24H 最高$0.0605
24H 最低$0.0566
今日开盘$0.0587
24H 成交量$10.55万
流通市值$2,485.28万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.0367
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
1INCH1INCH
|
$0.081 | $0.0834 | $0.0805 | $26.34万 | $1.18亿 | -2.88% |
| 228 |
APEApeCoin
|
$0.1111 | $0.1125 | $0.1093 | $60.99万 | $8,389.36万 | -1.07% |
| 402 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 388 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 370 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 302 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 246 |
ZBTZerobase
|
$0.0679 | $0.0711 | $0.0674 | $55.81万 | $1,549.00万 | -3.14% |
| 99 |
ICPInternet Computer
|
$2.494 | $2.57 | $2.48 | $232.61万 | $14.04亿 | -0.76% |
| 604 |
CHRChromia
|
$0.01551 | $0.01625 | $0.01546 | $10.34万 | $1,582.80万 | -4.38% |
| 669 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.56万 | — | 0.00% |
| 552 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 248 |
SENTSentient
|
$0.02001 | $0.02024 | $0.01944 | $55.00万 | $1.44亿 | -1.14% |
| 343 |
EULEuler
|
$1.075 | $1.13 | $1.07 | $36.64万 | $2,104.45万 | -4.78% |
| 112 |
NBISBNBISB
|
$150.74 | $159.69 | $146.17 | $175.01万 | — | -3.79% |
| 68 |
MARSCOINMARSCOIN
|
$0.054 | $0.0571 | $0.0528 | $415.76万 | — | -5.43% |
| 129 |
PARTIParticle Network
|
$0.0448 | $0.0477 | $0.0431 | $145.34万 | $1,062.42万 | -4.27% |
| 362 |
YFIyearn.finance
|
$1941 | $2,030.00 | $1,926.00 | $34.57万 | $6,777.72万 | -4.15% |
| 375 |
MBLMovieBloc
|
$0.000654 | $0.00068 | $0.000632 | $32.80万 | $1,150.64万 | 2.19% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Ripple USD _加密货币行情
Worldcoin _比特币
Pepe _比特币
TSLAB _数字货币市值
Caldera _BTC行情
Uniswap _加密货币行情
Caldera _比特币
Avalanche _数字货币市值
Caldera _币种排行
SOXLB _比特币
NVDAB _数字货币市值
MUB _比特币行情
Polkadot _币种排行
SKHYB _加密货币行情
THORChain _比特币行情
PAX Gold _数字货币市值
Vanar Chain _比特币
TSLAB _比特币行情
Quant _币种排行
Bitcoin _比特币
Lisk _BTC行情
Bitcoin Cash _比特币行情
United Stables _比特币行情
Vanar Chain _比特币行情
Uniswap _比特币行情
MUB _比特币行情
SOXLB _数字货币市值
SNXXB _数字货币市值
Litecoin _BTC行情
TRON _BTC行情
Cardano _BTC行情
Ethereum _币种排行
Haedal _BTC行情
Sui _比特币行情
NFPrompt _BTC行情
OFFICIAL TRUMP _币种排行
Ethena USDe _比特币
Official _BTC行情
THORChain _加密货币行情
OFFICIAL TRUMP _比特币行情