24H 最高$781.94
24H 最低$770.31
今日开盘$776.23
24H 成交量$1.28万
流通市值—
24H 涨跌额($3.52)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
1INCH1INCH
|
$0.0783 | $0.0802 | $0.078 | $49.40万 | $1.12亿 | -1.76% |
| 414 |
APEApeCoin
|
$0.1042 | $0.1076 | $0.1039 | $18.08万 | $7,945.97万 | -2.25% |
| 329 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 313 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 302 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 255 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 301 |
ZBTZerobase
|
$0.0599 | $0.0617 | $0.0596 | $33.63万 | $1,325.02万 | -2.28% |
| 82 |
ICPInternet Computer
|
$2.385 | $2.45 | $2.37 | $178.69万 | $13.45亿 | -1.93% |
| 596 |
CHRChromia
|
$0.01448 | $0.01512 | $0.01444 | $5.90万 | $1,440.98万 | -3.92% |
| 679 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,219.83 | — | -1.10% |
| 471 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 341 |
SENTSentient
|
$0.01731 | $0.01844 | $0.01726 | $27.93万 | $1.28亿 | -2.53% |
| 516 |
EULEuler
|
$0.953 | $0.993 | $0.952 | $10.90万 | $1,808.97万 | -3.74% |
| 522 |
NBISBNBISB
|
$129.77 | $131.02 | $128.23 | $10.67万 | — | 0.26% |
| 83 |
MARSCOINMarsCoin
|
$0.0415 | $0.045 | $0.0412 | $178.19万 | $5,051.78万 | -6.53% |
| 220 |
PARTIParticle Network
|
$0.048 | $0.0486 | $0.0456 | $50.50万 | $1,089.80万 | 2.35% |
| 362 |
YFIyearn.finance
|
$1975 | $2,036.00 | $1,973.00 | $25.64万 | $6,777.63万 | -2.66% |
| 579 |
MBLMovieBloc
|
$0.000652 | $0.000662 | $0.000647 | $6.93万 | $1,179.67万 | -0.61% |
| 158 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 165 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
TONToken _加密货币行情
Zama _BTC行情
BEAMX _以太坊ETH价格
Caldera _比特币行情
Worldcoin _BTC行情
QQQB _币种排行
Internet _币种排行
Polygon _以太坊ETH价格
BUSD _以太坊ETH价格
Thena _数字货币市值
Holo _数字货币市值
Ripple USD _以太坊ETH价格
Uniswap _数字货币市值
QQQB _BTC行情
Polygon _比特币
OpenLedger _BTC行情
Solana _币种排行
Holo _比特币
Plasma _数字货币市值
BitTensor _数字货币市值
Arbitrum _比特币
USD1 _加密货币行情
Hamster Kombat _币种排行
Solana _以太坊ETH价格
Sign _比特币
StraitsX USD _数字货币市值
EUR _数字货币市值
EUR _比特币行情
Mitosis _BTC行情
Polymath _BTC行情
Meteora _币种排行
QQQB _BTC行情
以太坊 _加密货币行情
Aster _数字货币市值
Arbitrum _以太坊ETH价格
Chainlink _比特币行情
波场 _BTC行情
JUST _币种排行
Sui _币种排行
MarsCoin _比特币