24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.53万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $54.12万 | $1.18亿 | 1.74% |
| 324 |
APEApeCoin
|
$0.1108 | $0.1143 | $0.1099 | $34.81万 | $8,389.36万 | -2.03% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 346 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 287 |
ZBTZerobase
|
$0.069 | $0.073 | $0.069 | $40.16万 | $1,549.00万 | -3.90% |
| 98 |
ICPInternet Computer
|
$2.526 | $2.54 | $2.48 | $177.78万 | $14.04亿 | 0.60% |
| 558 |
CHRChromia
|
$0.01602 | $0.01659 | $0.01591 | $10.02万 | $1,582.80万 | -3.14% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.73万 | — | -1.03% |
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 200 |
SENTSentient
|
$0.0197 | $0.02074 | $0.01915 | $68.19万 | $1.44亿 | 1.23% |
| 154 |
EULEuler
|
$1.115 | $1.22 | $1.10 | $92.60万 | $2,104.45万 | -3.30% |
| 469 |
NBISBNBISB
|
$156.5 | $157.69 | $155.20 | $17.34万 | — | 0.70% |
| 31 |
MARSCOINMARSCOIN
|
$0.0544 | $0.0595 | $0.0521 | $917.67万 | — | 4.02% |
| 134 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $111.42万 | $1,062.42万 | -6.51% |
| 207 |
YFIyearn.finance
|
$1990 | $2,100.00 | $1,917.00 | $64.97万 | $6,777.72万 | 3.43% |
| 331 |
MBLMovieBloc
|
$0.000644 | $0.000653 | $0.000597 | $33.82万 | $1,150.64万 | 7.87% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
MARSCOIN _比特币行情
BIO Protocol _以太坊ETH价格
Near Protocol _比特币行情
Tether Gold _数字货币市值
RWUSD _数字货币市值
RWUSD _BTC行情
Tether Gold _比特币行情
CRCLB _比特币
Avalanche _比特币行情
Pump.fun _以太坊ETH价格
Hedera _数字货币市值
Cosmos _比特币行情
Tether Gold _BTC行情
Uniswap _加密货币行情
Nillion _比特币行情
BNB _以太坊ETH价格
Hemi _加密货币行情
Gravity _币种排行
Arbitrum _数字货币市值
Morpho _BTC行情
GOOGLB _BTC行情
Reserve Rights _比特币行情
Dogecoin _以太坊ETH价格
BitTensor _比特币
Lisk _以太坊ETH价格
Pepe _比特币
Avalanche _以太坊ETH价格
Hyperliquid _BTC行情
Cardano _币种排行
MARSCOIN _BTC行情
Aerodrome _加密货币行情
Pump.fun _比特币行情
Worldcoin _比特币行情
Solv Protocol _BTC行情
Power Ledger _币种排行
Pepe _比特币行情
Aerodrome _比特币行情
Caldera _比特币行情
Official _币种排行
EUR _比特币