24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$284.63万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $54.12万 | $1.18亿 | 1.74% |
| 324 |
APEApeCoin
|
$0.1108 | $0.1143 | $0.1099 | $34.81万 | $8,389.36万 | -2.03% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 346 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 287 |
ZBTZerobase
|
$0.069 | $0.073 | $0.069 | $40.16万 | $1,549.00万 | -3.90% |
| 98 |
ICPInternet Computer
|
$2.526 | $2.54 | $2.48 | $177.78万 | $14.04亿 | 0.60% |
| 558 |
CHRChromia
|
$0.01602 | $0.01659 | $0.01591 | $10.02万 | $1,582.80万 | -3.14% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.73万 | — | -1.03% |
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 200 |
SENTSentient
|
$0.0197 | $0.02074 | $0.01915 | $68.19万 | $1.44亿 | 1.23% |
| 154 |
EULEuler
|
$1.115 | $1.22 | $1.10 | $92.60万 | $2,104.45万 | -3.30% |
| 469 |
NBISBNBISB
|
$156.5 | $157.69 | $155.20 | $17.34万 | — | 0.70% |
| 31 |
MARSCOINMARSCOIN
|
$0.0544 | $0.0595 | $0.0521 | $917.67万 | — | 4.02% |
| 134 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $111.42万 | $1,062.42万 | -6.51% |
| 207 |
YFIyearn.finance
|
$1990 | $2,100.00 | $1,917.00 | $64.97万 | $6,777.72万 | 3.43% |
| 331 |
MBLMovieBloc
|
$0.000644 | $0.000653 | $0.000597 | $33.82万 | $1,150.64万 | 7.87% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Celo _比特币
Nillion _比特币行情
Aptos _数字货币市值
SOXLB _数字货币市值
Aptos _币种排行
Pump.fun _BTC行情
OFFICIAL TRUMP _比特币
Morpho _数字货币市值
Worldcoin _比特币行情
Filecoin _比特币行情
Tether Gold _币种排行
Hedera _币种排行
Morpho _数字货币市值
BNB _比特币
Official _币种排行
Cosmos _加密货币行情
MARSCOIN _比特币
Initia _比特币行情
Ondo _比特币行情
RWUSD _BTC行情
Aptos _比特币行情
Hemi _比特币行情
INTCB _币种排行
PancakeSwap _以太坊ETH价格
NVDAB _加密货币行情
Hedera _比特币行情
USD1 _BTC行情
Pepe _BTC行情
Kite _加密货币行情
Uniswap _以太坊ETH价格
Arbitrum _BTC行情
Hemi _数字货币市值
SuperVerse _以太坊ETH价格
Zcash _比特币行情
Prometeus _比特币
Near Protocol _加密货币行情
BEAMX _以太坊ETH价格
Reserve Rights _比特币行情
Mitosis _比特币行情
Midnight _加密货币行情