24H 最高$0.1135
24H 最低$0.1087
今日开盘$0.1135
24H 成交量$13.30万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
1INCH1INCH
|
$0.0813 | $0.0848 | $0.0807 | $29.23万 | $1.18亿 | -3.90% |
| 246 |
APEApeCoin
|
$0.1113 | $0.1133 | $0.1093 | $53.62万 | $8,389.36万 | -1.59% |
| 389 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 358 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 295 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 252 |
ZBTZerobase
|
$0.0689 | $0.0711 | $0.0674 | $52.83万 | $1,549.00万 | -2.27% |
| 98 |
ICPInternet Computer
|
$2.518 | $2.57 | $2.48 | $222.53万 | $14.04亿 | 0.08% |
| 605 |
CHRChromia
|
$0.01578 | $0.01634 | $0.01561 | $9.23万 | $1,582.80万 | -3.19% |
| 662 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.20万 | — | -3.13% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 263 |
SENTSentient
|
$0.01979 | $0.02074 | $0.01944 | $48.75万 | $1.44亿 | -2.90% |
| 305 |
EULEuler
|
$1.083 | $1.14 | $1.07 | $39.86万 | $2,104.45万 | -4.75% |
| 142 |
NBISBNBISB
|
$157.18 | $159.69 | $155.20 | $114.17万 | — | 0.26% |
| 60 |
MARSCOINMARSCOIN
|
$0.0538 | $0.0578 | $0.0528 | $451.07万 | — | -4.78% |
| 127 |
PARTIParticle Network
|
$0.0452 | $0.0479 | $0.0431 | $144.20万 | $1,062.42万 | -5.04% |
| 339 |
YFIyearn.finance
|
$1956 | $2,042.00 | $1,926.00 | $35.68万 | $6,777.72万 | -3.74% |
| 363 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $32.35万 | $1,150.64万 | 1.26% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
USDC _比特币
Litecoin _币种排行
Plasma _BTC行情
BIO Protocol _以太坊ETH价格
Mitosis _币种排行
LayerZero _币种排行
Ethena _比特币行情
Hedera _数字货币市值
SNDKB _数字货币市值
PAX Gold _比特币行情
Artificial _以太坊ETH价格
Solana _BTC行情
BFUSD _比特币
Ethereum _加密货币行情
Filecoin _币种排行
Mitosis _数字货币市值
Chainlink _币种排行
1000CAT _以太坊ETH价格
USDC _比特币行情
NFPrompt _比特币
Lisk _比特币
Holo _加密货币行情
BNB _比特币
CRCLB _数字货币市值
TQQQB _币种排行
SKHYB _以太坊ETH价格
牛来 _加密货币行情
Ethena USDe _比特币
Initia _以太坊ETH价格
DRAMB _以太坊ETH价格
Solv Protocol _BTC行情
Arbitrum _比特币行情
Hedera _比特币
LITEB _BTC行情
Haedal _BTC行情
Gitcoin _以太坊ETH价格
Pendle _BTC行情
Hyperliquid _比特币
Caldera _以太坊ETH价格
MUB _BTC行情