24H 最高$0.00847
24H 最低$0.00784
今日开盘$0.00804
24H 成交量$86.89万
流通市值$1,451.65万
24H 涨跌额($0.00)
历史最高$0.160482
最高日期2025-03-04
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
1INCH1INCH
|
$0.081 | $0.0848 | $0.0807 | $29.78万 | $1.18亿 | -3.57% |
| 256 |
APEApeCoin
|
$0.1106 | $0.1134 | $0.1093 | $49.69万 | $8,389.36万 | -2.21% |
| 387 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 370 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 352 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 254 |
ZBTZerobase
|
$0.0687 | $0.0711 | $0.0674 | $50.39万 | $1,549.00万 | -2.55% |
| 95 |
ICPInternet Computer
|
$2.514 | $2.57 | $2.48 | $230.17万 | $14.04亿 | 0.00% |
| 604 |
CHRChromia
|
$0.01568 | $0.01635 | $0.01564 | $8.99万 | $1,582.80万 | -3.98% |
| 659 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.25万 | — | -3.13% |
| 535 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 271 |
SENTSentient
|
$0.01966 | $0.02074 | $0.01944 | $46.46万 | $1.44亿 | -2.96% |
| 292 |
EULEuler
|
$1.085 | $1.15 | $1.07 | $41.62万 | $2,104.45万 | -5.24% |
| 165 |
NBISBNBISB
|
$157.42 | $159.69 | $155.20 | $91.20万 | — | 0.24% |
| 59 |
MARSCOINMARSCOIN
|
$0.0533 | $0.0578 | $0.0529 | $442.95万 | — | -6.66% |
| 130 |
PARTIParticle Network
|
$0.0448 | $0.0482 | $0.0431 | $142.20万 | $1,062.42万 | -6.86% |
| 360 |
YFIyearn.finance
|
$1938 | $2,042.00 | $1,926.00 | $32.16万 | $6,777.72万 | -4.39% |
| 357 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000627 | $32.84万 | $1,150.64万 | 1.27% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Zcash _数字货币市值
MUB _比特币行情
Tether Gold _BTC行情
First Digital _比特币
ZAMA _以太坊ETH价格
Filecoin _比特币行情
Huma Finance _BTC行情
Gram _比特币
MSTRB _BTC行情
Artificial _比特币行情
MSTRB _比特币
Hedera _数字货币市值
Pendle _BTC行情
Hedera _以太坊ETH价格
Official _比特币行情
Huma Finance _以太坊ETH价格
TONToken _BTC行情
1000CAT _数字货币市值
Avalanche _以太坊ETH价格
Sei _以太坊ETH价格
GOOGLB _比特币
Vanar Chain _以太坊ETH价格
Huma Finance _比特币
Plasma _以太坊ETH价格
Starknet _比特币
THORChain _BTC行情
INTCB _加密货币行情
Quant _币种排行
Ondo _比特币行情
RedStone _加密货币行情
Pudgy Penguins _加密货币行情
Celo _BTC行情
1000CAT _数字货币市值
Ethena USDe _比特币
PAX Gold _以太坊ETH价格
Worldcoin _以太坊ETH价格
1000CAT _数字货币市值
牛来 _加密货币行情
NVDAB _比特币行情
XRP _币种排行