24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
1INCH1INCH
|
$0.0826 | $0.0848 | $0.0797 | $52.83万 | $1.18亿 | 2.61% |
| 368 |
APEApeCoin
|
$0.111 | $0.1144 | $0.1108 | $28.25万 | $8,389.36万 | -2.63% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 336 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 265 |
ZBTZerobase
|
$0.0706 | $0.0732 | $0.0699 | $47.27万 | $1,549.00万 | -3.02% |
| 102 |
ICPInternet Computer
|
$2.499 | $2.53 | $2.49 | $164.74万 | $14.04亿 | -0.44% |
| 477 |
CHRChromia
|
$0.01611 | $0.01669 | $0.01611 | $15.70万 | $1,582.80万 | -1.77% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.35万 | — | 1.04% |
| 496 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 200 |
SENTSentient
|
$0.01986 | $0.02074 | $0.01915 | $69.99万 | $1.44亿 | 1.17% |
| 143 |
EULEuler
|
$1.11 | $1.22 | $1.11 | $104.85万 | $2,104.45万 | -4.88% |
| 547 |
NBISBNBISB
|
$156.1 | $157.69 | $155.29 | $10.45万 | — | 0.11% |
| 30 |
MARSCOINMARSCOIN
|
$0.0547 | $0.0595 | $0.0519 | $873.38万 | — | 2.24% |
| 129 |
PARTIParticle Network
|
$0.0438 | $0.0494 | $0.0436 | $118.20万 | $1,062.42万 | -8.75% |
| 215 |
YFIyearn.finance
|
$1995 | $2,100.00 | $1,905.00 | $63.68万 | $6,777.72万 | 3.58% |
| 221 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000595 | $59.66万 | $1,150.64万 | -8.24% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
BUSD _比特币行情
United Stables _加密货币行情
Plasma _以太坊ETH价格
BNB _比特币行情
NFPrompt _加密货币行情
GOOGLB _加密货币行情
INTCB _比特币
XRP _BTC行情
EUR _以太坊ETH价格
Origin _比特币
Lisk _比特币
Filecoin _以太坊ETH价格
BNB _比特币行情
BEAMX _币种排行
First Digital _比特币行情
USD1 _以太坊ETH价格
Solv Protocol _币种排行
Avalanche _以太坊ETH价格
Panther _以太坊ETH价格
Bitcoin _比特币行情
Artificial _比特币行情
SuperVerse _比特币行情
Hyperliquid _比特币行情
PAX Gold _比特币行情
THORChain _以太坊ETH价格
Ethena _BTC行情
Stellar _币种排行
Solana _比特币
GOOGLB _数字货币市值
MSTRB _以太坊ETH价格
Uniswap _币种排行
USD1 _数字货币市值
Eigenlayer _比特币行情
Hyperliquid _比特币
Plume _比特币
Bitcoin _比特币行情
Cosmos _比特币行情
Near Protocol _比特币
Power Ledger _币种排行
Stellar _比特币行情