24H 最高$0.002162
24H 最低$0.001993
今日开盘$0.002162
24H 成交量$48.67万
流通市值$126.21万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
1INCH1INCH
|
$0.0813 | $0.0848 | $0.0809 | $48.63万 | $1.18亿 | -2.52% |
| 268 |
APEApeCoin
|
$0.1102 | $0.1143 | $0.1093 | $46.62万 | $8,389.36万 | -3.50% |
| 377 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 263 |
ZBTZerobase
|
$0.0683 | $0.0718 | $0.0683 | $48.08万 | $1,549.00万 | -4.48% |
| 87 |
ICPInternet Computer
|
$2.506 | $2.57 | $2.48 | $239.58万 | $14.04亿 | -0.71% |
| 603 |
CHRChromia
|
$0.01575 | $0.0165 | $0.0157 | $8.04万 | $1,582.80万 | -4.14% |
| 656 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.77万 | — | -2.06% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 227 |
SENTSentient
|
$0.01967 | $0.02074 | $0.01944 | $57.47万 | $1.44亿 | -1.40% |
| 180 |
EULEuler
|
$1.085 | $1.22 | $1.08 | $77.76万 | $2,104.45万 | -8.05% |
| 328 |
NBISBNBISB
|
$157.96 | $159.65 | $155.20 | $36.04万 | — | 0.88% |
| 43 |
MARSCOINMARSCOIN
|
$0.0535 | $0.0594 | $0.0532 | $693.80万 | — | -6.96% |
| 136 |
PARTIParticle Network
|
$0.0449 | $0.0488 | $0.0436 | $124.91万 | $1,062.42万 | -5.27% |
| 275 |
YFIyearn.finance
|
$1944 | $2,066.00 | $1,941.00 | $45.04万 | $6,777.72万 | -5.03% |
| 340 |
MBLMovieBloc
|
$0.000634 | $0.00068 | $0.000623 | $34.39万 | $1,150.64万 | -1.09% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Gram _以太坊ETH价格
Solana _以太坊ETH价格
Sophon _数字货币市值
Chainlink _加密货币行情
Aptos _加密货币行情
LayerZero _BTC行情
XRP _加密货币行情
TRON _以太坊ETH价格
Ethena _BTC行情
Aptos _数字货币市值
Vanar Chain _比特币行情
Haedal _比特币行情
QQQB _加密货币行情
MSTRB _币种排行
INTCB _数字货币市值
United Stables _币种排行
Uniswap _比特币
Holo _加密货币行情
Caldera _BTC行情
Gitcoin _比特币
SuperVerse _比特币
United Stables _以太坊ETH价格
NFPrompt _币种排行
Gravity _数字货币市值
Internet _以太坊ETH价格
TQQQB _BTC行情
Midnight _以太坊ETH价格
MUB _BTC行情
Hyperliquid _比特币行情
Plasma _加密货币行情
Official _数字货币市值
Gitcoin _比特币
RWUSD _比特币
Starknet _以太坊ETH价格
Ondo _以太坊ETH价格
Pump.fun _以太坊ETH价格
MARSCOIN _加密货币行情
Bitcoin Cash _币种排行
Artificial _BTC行情
Solana _比特币