24H 最高$3.11
24H 最低$2.98
今日开盘$3.07
24H 成交量$12.13万
流通市值$2,509.65万
24H 涨跌额(-$0.08)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0797 | $54.24万 | $1.18亿 | 2.12% |
| 339 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1099 | $32.29万 | $8,389.36万 | -2.73% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 346 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 290 |
ZBTZerobase
|
$0.0705 | $0.073 | $0.0699 | $39.75万 | $1,549.00万 | -1.81% |
| 100 |
ICPInternet Computer
|
$2.501 | $2.53 | $2.48 | $169.22万 | $14.04亿 | -0.12% |
| 476 |
CHRChromia
|
$0.01597 | $0.01669 | $0.01591 | $15.96万 | $1,582.80万 | -1.30% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.33万 | — | 0.00% |
| 497 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 200 |
SENTSentient
|
$0.01975 | $0.02074 | $0.01915 | $69.36万 | $1.44亿 | 0.36% |
| 146 |
EULEuler
|
$1.113 | $1.22 | $1.10 | $103.20万 | $2,104.45万 | -2.20% |
| 541 |
NBISBNBISB
|
$155.53 | $157.69 | $155.29 | $10.80万 | — | 0.03% |
| 31 |
MARSCOINMARSCOIN
|
$0.0553 | $0.0595 | $0.0519 | $886.82万 | — | 5.53% |
| 129 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $119.28万 | $1,062.42万 | -7.76% |
| 209 |
YFIyearn.finance
|
$1978 | $2,100.00 | $1,905.00 | $64.65万 | $6,777.72万 | 3.34% |
| 310 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $36.90万 | $1,150.64万 | 2.26% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Uniswap _数字货币市值
Caldera _比特币
Pepe _比特币行情
Caldera _比特币行情
Reserve Rights _比特币
Prometeus _BTC行情
Worldcoin _数字货币市值
Morpho _以太坊ETH价格
Nillion _BTC行情
Sophon _BTC行情
BitTensor _币种排行
Sophon _加密货币行情
Plasma _比特币
Pump.fun _比特币
OFFICIAL TRUMP _比特币
COTI _比特币
Filecoin _数字货币市值
USDC _以太坊ETH价格
Sophon _数字货币市值
Morpho _比特币
Internet _币种排行
Cosmos _加密货币行情
Solana _加密货币行情
United Stables _以太坊ETH价格
Hashflow _比特币行情
TONToken _加密货币行情
Power Ledger _加密货币行情
Stacks _BTC行情
Origin _加密货币行情
NVDAB _以太坊ETH价格
Initia _数字货币市值
Pump.fun _数字货币市值
SNDKB _加密货币行情
Artificial _数字货币市值
CoW Protocol _BTC行情
TRON _比特币
Nillion _币种排行
Holo _加密货币行情
SNDKB _数字货币市值
PAX Gold _加密货币行情