24H 最高$7.44
24H 最低$7.00
今日开盘$7.259
24H 成交量$453.08万
流通市值$7.02亿
24H 涨跌额(-$0.09)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0804 | $53.38万 | $1.18亿 | 1.74% |
| 316 |
APEApeCoin
|
$0.1114 | $0.1143 | $0.1099 | $35.68万 | $8,389.36万 | -1.07% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 305 |
ZBTZerobase
|
$0.0695 | $0.072 | $0.069 | $37.49万 | $1,549.00万 | -2.80% |
| 106 |
ICPInternet Computer
|
$2.531 | $2.55 | $2.48 | $167.26万 | $14.04亿 | 1.04% |
| 586 |
CHRChromia
|
$0.01598 | $0.01659 | $0.0159 | $8.38万 | $1,582.80万 | -2.08% |
| 638 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.23万 | — | -2.06% |
| 503 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 203 |
SENTSentient
|
$0.01974 | $0.02074 | $0.01915 | $67.20万 | $1.44亿 | 1.34% |
| 165 |
EULEuler
|
$1.111 | $1.22 | $1.10 | $86.96万 | $2,104.45万 | -4.55% |
| 383 |
NBISBNBISB
|
$157.68 | $159.43 | $155.20 | $27.82万 | — | 1.27% |
| 30 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0527 | $921.66万 | — | 4.16% |
| 133 |
PARTIParticle Network
|
$0.0453 | $0.0491 | $0.0436 | $122.67万 | $1,062.42万 | -6.98% |
| 207 |
YFIyearn.finance
|
$1959 | $2,100.00 | $1,951.00 | $65.02万 | $6,777.72万 | 0.41% |
| 338 |
MBLMovieBloc
|
$0.000663 | $0.000667 | $0.000605 | $32.65万 | $1,150.64万 | 7.46% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Nillion _币种排行
Vanar Chain _比特币行情
Solana _加密货币行情
CRCLB _币种排行
MUB _数字货币市值
Mitosis _以太坊ETH价格
Ethena _比特币
BIO Protocol _数字货币市值
Plasma _BTC行情
Litecoin _币种排行
Stellar _加密货币行情
EUR _BTC行情
Zcash _加密货币行情
Mitosis _以太坊ETH价格
USDC _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ethereum _比特币
牛来 _比特币行情
牛来 _加密货币行情
Vanar Chain _以太坊ETH价格
Gravity _币种排行
MSTRB _比特币行情
Bubblemaps _加密货币行情
Hemi _加密货币行情
MARSCOIN _BTC行情
Arbitrum _加密货币行情
Bitcoin _BTC行情
Chainlink _比特币行情
BIO Protocol _以太坊ETH价格
Ethereum _比特币行情
Gram _数字货币市值
XRP _币种排行
Aerodrome _加密货币行情
First Digital _加密货币行情
OFFICIAL TRUMP _比特币行情
MSTRB _币种排行
NVDAB _BTC行情
SuperVerse _比特币
Aerodrome _数字货币市值
BEAMX _币种排行