24H 最高$0.00388
24H 最低$0.00359
今日开盘$0.00363
24H 成交量$120.14万
流通市值$862.77万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
1INCH1INCH
|
$0.0789 | $0.0802 | $0.0781 | $41.16万 | $1.12亿 | -0.88% |
| 425 |
APEApeCoin
|
$0.1058 | $0.108 | $0.105 | $18.37万 | $7,945.97万 | -1.95% |
| 331 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 316 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 306 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 266 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 283 |
ZBTZerobase
|
$0.0607 | $0.0629 | $0.06 | $37.50万 | $1,325.02万 | -3.50% |
| 94 |
ICPInternet Computer
|
$2.41 | $2.45 | $2.40 | $156.56万 | $13.45亿 | -1.15% |
| 593 |
CHRChromia
|
$0.01465 | $0.01524 | $0.01461 | $5.94万 | $1,440.98万 | -3.75% |
| 681 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $4,115.18 | — | 0.00% |
| 476 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 328 |
SENTSentient
|
$0.0176 | $0.01844 | $0.01756 | $29.49万 | $1.28亿 | -4.24% |
| 472 |
EULEuler
|
$0.967 | $1.00 | $0.963 | $14.49万 | $1,808.97万 | -3.30% |
| 432 |
NBISBNBISB
|
$129.77 | $131.48 | $128.23 | $17.94万 | — | -0.47% |
| 97 |
MARSCOINMarsCoin
|
$0.0426 | $0.0454 | $0.0421 | $153.09万 | $5,051.78万 | -5.96% |
| 130 |
PARTIParticle Network
|
$0.0474 | $0.0509 | $0.0456 | $91.76万 | $1,089.80万 | 0.64% |
| 338 |
YFIyearn.finance
|
$2013 | $2,039.00 | $1,990.00 | $28.58万 | $6,777.63万 | 0.90% |
| 565 |
MBLMovieBloc
|
$0.000658 | $0.000664 | $0.000646 | $7.93万 | $1,179.67万 | 1.39% |
| 164 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 173 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Arbitrum _币种排行
Injective _BTC行情
Artificial _比特币
Injective _比特币
LayerZero _比特币行情
CyberConnect _数字货币市值
Solana _数字货币市值
Mitosis _数字货币市值
Chainlink _加密货币行情
BUSD _比特币
Chainlink _加密货币行情
Vanar Chain _比特币行情
艾达币 _比特币行情
NFPrompt _比特币
Hedera _加密货币行情
RNDR _比特币
Act I : The _比特币
Bubblemaps _币种排行
StraitsX USD _加密货币行情
Aster _以太坊ETH价格
牛来 _BTC行情
COCOS _比特币行情
Injective _币种排行
Caldera _比特币
OFFICIAL TRUMP _数字货币市值
QQQB _数字货币市值
Aster _BTC行情
Worldcoin _比特币行情
Arbitrum _以太坊ETH价格
以太坊 _BTC行情
Worldcoin _加密货币行情
USD1 _以太坊ETH价格
Caldera _BTC行情
LayerZero _比特币
莱特币 _比特币
Aerodrome _币种排行
Worldcoin _比特币行情
Sui _以太坊ETH价格
EUR _币种排行
Hamster Kombat _币种排行