24H 最高$0.06895
24H 最低$0.06806
今日开盘$0.06825
24H 成交量$18.85万
流通市值$7,404.81万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
1INCH1INCH
|
$0.0812 | $0.0848 | $0.0809 | $50.18万 | $1.18亿 | -2.40% |
| 272 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1093 | $45.65万 | $8,389.36万 | -3.42% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 365 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 266 |
ZBTZerobase
|
$0.0685 | $0.0718 | $0.0684 | $47.19万 | $1,549.00万 | -4.20% |
| 96 |
ICPInternet Computer
|
$2.516 | $2.57 | $2.48 | $218.11万 | $14.04亿 | -0.40% |
| 600 |
CHRChromia
|
$0.01571 | $0.01651 | $0.0157 | $7.91万 | $1,582.80万 | -4.73% |
| 653 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.93万 | — | -2.08% |
| 526 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 226 |
SENTSentient
|
$0.01959 | $0.02074 | $0.01944 | $59.77万 | $1.44亿 | -0.76% |
| 178 |
EULEuler
|
$1.084 | $1.22 | $1.08 | $81.46万 | $2,104.45万 | -10.04% |
| 339 |
NBISBNBISB
|
$157.61 | $159.65 | $155.20 | $34.81万 | — | 0.65% |
| 42 |
MARSCOINMARSCOIN
|
$0.0534 | $0.0594 | $0.0532 | $711.56万 | — | -6.15% |
| 136 |
PARTIParticle Network
|
$0.0455 | $0.0488 | $0.0436 | $123.04万 | $1,062.42万 | -4.21% |
| 255 |
YFIyearn.finance
|
$1943 | $2,066.00 | $1,941.00 | $49.44万 | $6,777.72万 | -4.38% |
| 295 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000614 | $40.86万 | $1,150.64万 | 3.07% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Aerodrome _币种排行
Aerodrome _BTC行情
USD1 _币种排行
Aave _加密货币行情
Avalanche _BTC行情
USD1 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
TQQQB _币种排行
Tether Gold _比特币行情
INTCB _加密货币行情
Internet _比特币行情
Cosmos _加密货币行情
Dash _比特币
MARSCOIN _比特币行情
Prometeus _数字货币市值
Starknet _币种排行
TONToken _比特币行情
Solana _以太坊ETH价格
Hashflow _以太坊ETH价格
Sophon _比特币行情
Sui _比特币
Caldera _以太坊ETH价格
Ondo _以太坊ETH价格
Near Protocol _数字货币市值
Lisk _加密货币行情
EUR _比特币
Ethena _币种排行
Vanar Chain _比特币行情
MUB _以太坊ETH价格
Solv Protocol _比特币
Stellar _比特币行情
Ondo _以太坊ETH价格
RWUSD _比特币
USD1 _以太坊ETH价格
Nillion _币种排行
NFPrompt _比特币行情
Pendle _加密货币行情
SuperVerse _以太坊ETH价格
Aerodrome _数字货币市值
Filecoin _数字货币市值