24H 最高$18.05
24H 最低$16.93
今日开盘$16.93
24H 成交量$42.16万
流通市值—
24H 涨跌额($0.87)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0812 | $53.04万 | $1.18亿 | 0.49% |
| 304 |
APEApeCoin
|
$0.111 | $0.1143 | $0.1099 | $38.57万 | $8,389.36万 | -2.20% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 360 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 343 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 286 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 279 |
ZBTZerobase
|
$0.0694 | $0.0718 | $0.069 | $43.44万 | $1,549.00万 | -3.07% |
| 93 |
ICPInternet Computer
|
$2.552 | $2.57 | $2.48 | $210.36万 | $14.04亿 | 1.31% |
| 602 |
CHRChromia
|
$0.01605 | $0.01659 | $0.0159 | $7.26万 | $1,582.80万 | -1.29% |
| 647 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.96万 | — | -3.09% |
| 513 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 216 |
SENTSentient
|
$0.01989 | $0.02074 | $0.01915 | $63.25万 | $1.44亿 | 0.46% |
| 175 |
EULEuler
|
$1.093 | $1.22 | $1.09 | $84.06万 | $2,104.45万 | -6.58% |
| 366 |
NBISBNBISB
|
$158.5 | $159.65 | $155.20 | $30.46万 | — | 1.49% |
| 34 |
MARSCOINMARSCOIN
|
$0.0553 | $0.0595 | $0.0534 | $924.09万 | — | -0.18% |
| 136 |
PARTIParticle Network
|
$0.0462 | $0.0488 | $0.0436 | $121.02万 | $1,062.42万 | -3.55% |
| 218 |
YFIyearn.finance
|
$1960 | $2,100.00 | $1,953.00 | $62.86万 | $6,777.72万 | -1.95% |
| 311 |
MBLMovieBloc
|
$0.000652 | $0.00068 | $0.000614 | $37.77万 | $1,150.64万 | 5.50% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Celestia _加密货币行情
Internet _数字货币市值
XRP _币种排行
Avalanche _以太坊ETH价格
Celestia _数字货币市值
TQQQB _比特币行情
Solana _以太坊ETH价格
Chainlink _BTC行情
Nillion _币种排行
Pudgy Penguins _以太坊ETH价格
INTCB _比特币
Mitosis _以太坊ETH价格
Kite _以太坊ETH价格
Holo _BTC行情
Caldera _BTC行情
Sui _以太坊ETH价格
SuperVerse _比特币
牛来 _BTC行情
MARSCOIN _BTC行情
BitTensor _比特币行情
USD1 _BTC行情
Aave _币种排行
Vanar Chain _BTC行情
Prometeus _加密货币行情
Chainlink _比特币
Near Protocol _加密货币行情
COTI _加密货币行情
USD1 _BTC行情
牛来 _数字货币市值
CRCLB _BTC行情
Hedera _数字货币市值
Gitcoin _加密货币行情
Dogecoin _BTC行情
Solv Protocol _数字货币市值
THORChain _比特币
Kite _以太坊ETH价格
Cosmos _以太坊ETH价格
BEAMX _以太坊ETH价格
KORUB _数字货币市值
MSTRB _BTC行情