24H 最高$0.2002
24H 最低$0.1929
今日开盘$0.1989
24H 成交量$31.22万
流通市值$1,966.08万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0807 | $39.65万 | $1.18亿 | -3.57% |
| 267 |
APEApeCoin
|
$0.11 | $0.114 | $0.1093 | $47.47万 | $8,389.36万 | -3.34% |
| 377 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 349 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 252 |
ZBTZerobase
|
$0.0674 | $0.0711 | $0.0674 | $51.28万 | $1,549.00万 | -5.20% |
| 92 |
ICPInternet Computer
|
$2.507 | $2.57 | $2.48 | $234.69万 | $14.04亿 | 0.00% |
| 607 |
CHRChromia
|
$0.0157 | $0.01638 | $0.01568 | $8.01万 | $1,582.80万 | -3.80% |
| 657 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $2.93万 | — | -2.08% |
| 535 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 253 |
SENTSentient
|
$0.01965 | $0.02074 | $0.01944 | $51.08万 | $1.44亿 | -1.55% |
| 236 |
EULEuler
|
$1.074 | $1.19 | $1.07 | $56.90万 | $2,104.45万 | -9.37% |
| 229 |
NBISBNBISB
|
$158.42 | $159.69 | $155.20 | $57.52万 | — | 0.78% |
| 53 |
MARSCOINMARSCOIN
|
$0.0537 | $0.0594 | $0.0532 | $558.77万 | — | -7.89% |
| 129 |
PARTIParticle Network
|
$0.0433 | $0.0488 | $0.0431 | $135.96万 | $1,062.42万 | -8.46% |
| 308 |
YFIyearn.finance
|
$1930 | $2,062.00 | $1,926.00 | $38.80万 | $6,777.72万 | -5.11% |
| 363 |
MBLMovieBloc
|
$0.000645 | $0.00068 | $0.000623 | $31.79万 | $1,150.64万 | 1.90% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Stacks _BTC行情
Solv Protocol _比特币行情
Holo _数字货币市值
SuperVerse _比特币行情
SOXLB _比特币行情
Plasma _以太坊ETH价格
Polkadot _BTC行情
USD1 _加密货币行情
SNDKB _比特币行情
GOOGLB _比特币行情
Sui _数字货币市值
XRP _数字货币市值
Caldera _以太坊ETH价格
Aave _BTC行情
United Stables _以太坊ETH价格
Litecoin _BTC行情
RWUSD _BTC行情
Sophon _比特币行情
Uniswap _以太坊ETH价格
Ondo _币种排行
First Digital _以太坊ETH价格
Internet _以太坊ETH价格
1000CAT _币种排行
COTI _比特币
RedStone _数字货币市值
Gravity _加密货币行情
OFFICIAL TRUMP _加密货币行情
Ripple USD _比特币行情
Uniswap _BTC行情
Haedal _以太坊ETH价格
Bubblemaps _加密货币行情
1000CAT _数字货币市值
BIO Protocol _以太坊ETH价格
Solana _比特币
Prometeus _BTC行情
Starknet _加密货币行情
Litecoin _BTC行情
Pump.fun _加密货币行情
NVDAB _数字货币市值
Pudgy Penguins _以太坊ETH价格