24H 最高$0.395
24H 最低$0.384
今日开盘$0.387
24H 成交量$21.86万
流通市值$3,897.44万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
1INCH1INCH
|
$0.0847 | $0.0848 | $0.0797 | $67.22万 | $1.19亿 | 4.57% |
| 413 |
APEApeCoin
|
$0.1131 | $0.1157 | $0.1122 | $23.65万 | $8,532.96万 | -0.53% |
| 375 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 349 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 302 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 109 |
ZBTZerobase
|
$0.0706 | $0.0762 | $0.0702 | $152.01万 | $1,558.39万 | -4.72% |
| 97 |
ICPInternet Computer
|
$2.52 | $2.53 | $2.48 | $178.73万 | $14.01亿 | 1.41% |
| 483 |
CHRChromia
|
$0.01629 | $0.01669 | $0.01618 | $15.82万 | $1,597.53万 | -0.06% |
| 634 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.52万 | — | 0.00% |
| 506 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 228 |
SENTSentient
|
$0.02051 | $0.02053 | $0.01915 | $63.54万 | $1.45亿 | 6.93% |
| 150 |
EULEuler
|
$1.133 | $1.22 | $1.08 | $107.77万 | $2,189.66万 | 3.76% |
| 552 |
NBISBNBISB
|
$156.76 | $157.69 | $155.29 | $10.67万 | — | 0.88% |
| 29 |
MARSCOINMARSCOIN
|
$0.0556 | $0.0595 | $0.0519 | $869.65万 | — | 5.70% |
| 136 |
PARTIParticle Network
|
$0.0477 | $0.0504 | $0.0462 | $119.63万 | $1,100.20万 | -4.79% |
| 235 |
YFIyearn.finance
|
$2035 | $2,100.00 | $1,905.00 | $60.27万 | $6,792.79万 | 6.49% |
| 224 |
MBLMovieBloc
|
$0.000633 | $0.000711 | $0.000595 | $64.38万 | $1,158.95万 | -3.51% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Dash _数字货币市值
TONToken _数字货币市值
Morpho _比特币行情
Solana _比特币
COTI _加密货币行情
Avalanche _数字货币市值
Hashflow _比特币
CRCLB _比特币行情
Arbitrum _比特币行情
Eigenlayer _币种排行
Vanar Chain _比特币行情
Starknet _加密货币行情
Quant _币种排行
Lisk _数字货币市值
Litecoin _币种排行
COTI _BTC行情
TONToken _币种排行
Artificial _加密货币行情
COTI _加密货币行情
Origin _币种排行
Ondo _加密货币行情
Stacks _数字货币市值
PancakeSwap _比特币
MSTRB _加密货币行情
Panther _BTC行情
Pump.fun _比特币行情
XRP _比特币行情
Gravity _加密货币行情
Nillion _BTC行情
Panther _比特币行情
Worldcoin _比特币
SNDKB _比特币行情
Pepe _比特币行情
Ethereum _以太坊ETH价格
EUR _BTC行情
Prometeus _加密货币行情
Near Protocol _BTC行情
Dogecoin _数字货币市值
Stellar _数字货币市值
BNB _比特币