Maverick Token

MAV · 美元计价

$0.00785

-1.13% ≈ ￥0.05181 (-$0.00)

更新于 2026-11-10 23:25:01

24H 最高$0.00812

24H 最低$0.00758

今日开盘$0.00794

24H 成交量$28.02万

流通市值$193.30万

24H 涨跌额(-$0.00)

历史最高$1.98

最高日期2023-06-01

历史最低$0.00778

最低日期2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
390	1INCH1INCH	$0.076	$0.0804	$0.075	$32.47万	$1.12亿	-4.76%
198	APEApeCoin	$0.1019	$0.1059	$0.0996	$83.94万	$7,769.69万	-2.21%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
399	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
385	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
339	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
293	ZBTZerobase	$0.06	$0.0607	$0.0583	$50.01万	$1,303.05万	1.52%
106	ICPInternet Computer	$2.416	$2.45	$2.37	$229.04万	$13.37亿	-0.58%
614	CHRChromia	$0.01458	$0.01507	$0.01414	$10.70万	$1,430.84万	-1.88%
661	GPROBGPROB	$0.86	$0.93	$0.86	$6.40万	—	-7.53%
566	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%
260	SENTSentient	$0.017	$0.0173	$0.01612	$60.08万	$1.20亿	1.80%
457	EULEuler	$0.915	$0.943	$0.895	$25.32万	$1,733.27万	-2.14%
113	NBISBNBISB	$141.29	$146.56	$135.02	$196.02万	—	2.53%
117	MARSCOINMarsCoin	$0.0426	$0.044	$0.0408	$191.69万	$5,051.78万	-1.39%
61	PARTIParticle Network	$0.0362	$0.0499	$0.0358	$652.10万	$1,155.37万	-25.97%
382	YFIyearn.finance	$1969	$2,018.00	$1,923.00	$33.96万	$6,673.56万	-1.50%
560	MBLMovieBloc	$0.000629	$0.000652	$0.000615	$14.62万	$1,163.05万	-2.48%
228	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
234	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%