24H 最高$0.3362
24H 最低$0.3012
今日开盘$0.3251
24H 成交量$471.89万
流通市值$1.46亿
24H 涨跌额(-$0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
1INCH1INCH
|
$0.0788 | $0.0794 | $0.0776 | $57.80万 | $1.11亿 | 0.00% |
| 445 |
APEApeCoin
|
$0.1035 | $0.1067 | $0.1031 | $17.23万 | $7,778.01万 | -2.82% |
| 340 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 328 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 317 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 264 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 368 |
ZBTZerobase
|
$0.059 | $0.0611 | $0.0589 | $26.26万 | $1,303.98万 | -3.28% |
| 85 |
ICPInternet Computer
|
$2.378 | $2.43 | $2.37 | $177.87万 | $13.27亿 | -2.10% |
| 609 |
CHRChromia
|
$0.01432 | $0.0149 | $0.0142 | $5.03万 | $1,394.13万 | -3.89% |
| 689 |
GPROBGPROB
|
$0.9 | $0.91 | $0.9 | $3,478.28 | — | -1.10% |
| 486 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 422 |
SENTSentient
|
$0.01708 | $0.01806 | $0.01705 | $19.35万 | $1.25亿 | -5.27% |
| 519 |
EULEuler
|
$0.938 | $0.983 | $0.936 | $11.46万 | $1,754.19万 | -4.58% |
| 510 |
NBISBNBISB
|
$130.3 | $132.24 | $128.23 | $12.28万 | — | 0.90% |
| 79 |
MARSCOINMarsCoin
|
$0.0408 | $0.0447 | $0.0404 | $205.46万 | $5,051.78万 | -8.11% |
| 225 |
PARTIParticle Network
|
$0.0479 | $0.0486 | $0.0456 | $52.26万 | $1,104.08万 | 0.84% |
| 352 |
YFIyearn.finance
|
$1968 | $2,029.00 | $1,957.00 | $27.73万 | $6,626.21万 | -2.96% |
| 582 |
MBLMovieBloc
|
$0.000649 | $0.000662 | $0.000647 | $7.57万 | $1,181.40万 | -0.61% |
| 163 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 171 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
大零币 _比特币行情
恒星币 _比特币行情
First Digital _加密货币行情
ONEchain _比特币
Official _数字货币市值
Mitosis _加密货币行情
RWUSD _以太坊ETH价格
Official _BTC行情
Act I : The _币种排行
BFUSD _BTC行情
Solana _比特币
ONEchain _比特币行情
Worldcoin _币种排行
Injective _比特币
Celestia _数字货币市值
CyberConnect _数字货币市值
Celestia _加密货币行情
以太坊 _数字货币市值
Solana _BTC行情
BitTensor _数字货币市值
USDC _BTC行情
Internet _加密货币行情
Mitosis _BTC行情
比特现金 _比特币行情
瑞波币 _BTC行情
MarsCoin _加密货币行情
ONEchain _数字货币市值
大零币 _数字货币市值
BFUSD _比特币
艾达币 _数字货币市值
Injective _币种排行
COCOS _币种排行
RWUSD _币种排行
Ethena _加密货币行情
Sui _以太坊ETH价格
Artificial _加密货币行情
COCOS _比特币行情
COCOS _比特币行情
Arbitrum _加密货币行情
EUR _比特币行情