24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $54.36万 | $1.18亿 | 1.74% |
| 337 |
APEApeCoin
|
$0.1108 | $0.1143 | $0.1099 | $32.29万 | $8,389.36万 | -2.47% |
| 357 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 347 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 298 |
ZBTZerobase
|
$0.07 | $0.073 | $0.0699 | $38.87万 | $1,549.00万 | -2.24% |
| 98 |
ICPInternet Computer
|
$2.506 | $2.53 | $2.48 | $179.61万 | $14.04亿 | -0.20% |
| 481 |
CHRChromia
|
$0.016 | $0.01669 | $0.01591 | $15.64万 | $1,582.80万 | -1.72% |
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.44万 | — | 1.04% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 202 |
SENTSentient
|
$0.01968 | $0.02074 | $0.01915 | $68.22万 | $1.44亿 | 1.65% |
| 145 |
EULEuler
|
$1.115 | $1.22 | $1.10 | $101.91万 | $2,104.45万 | -2.28% |
| 536 |
NBISBNBISB
|
$156.18 | $157.69 | $155.29 | $11.35万 | — | 0.48% |
| 31 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0521 | $882.59万 | — | 5.76% |
| 127 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $120.69万 | $1,062.42万 | -6.12% |
| 210 |
YFIyearn.finance
|
$1986 | $2,100.00 | $1,908.00 | $64.19万 | $6,777.72万 | 3.98% |
| 313 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $35.96万 | $1,150.64万 | 4.43% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 192 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Hashflow _加密货币行情
Midnight _币种排行
Prometeus _数字货币市值
牛来 _BTC行情
EUR _BTC行情
BEAMX _币种排行
Prometeus _加密货币行情
Filecoin _比特币
BIO Protocol _数字货币市值
Ethena _BTC行情
SuperVerse _加密货币行情
Morpho _数字货币市值
Solana _以太坊ETH价格
Uniswap _加密货币行情
牛来 _BTC行情
Official _加密货币行情
CRCLB _加密货币行情
Avalanche _比特币行情
GOOGLB _数字货币市值
Gitcoin _比特币行情
Aster _比特币行情
TRON _以太坊ETH价格
TRON _币种排行
Celestia _加密货币行情
Plume _币种排行
USD1 _币种排行
Gitcoin _以太坊ETH价格
Sophon _比特币
Kite _加密货币行情
Holo _数字货币市值
BitTensor _币种排行
RWUSD _比特币
RWUSD _BTC行情
CoW Protocol _加密货币行情
Aave _比特币行情
SuperVerse _数字货币市值
Dogecoin _数字货币市值
GOOGLB _加密货币行情
Eigenlayer _比特币
Official _比特币行情