24H 最高$0.1297
24H 最低$0.1256
今日开盘$0.1279
24H 成交量$13.21万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
1INCH1INCH
|
$0.0821 | $0.0848 | $0.0797 | $54.51万 | $1.18亿 | 2.24% |
| 335 |
APEApeCoin
|
$0.111 | $0.1143 | $0.1099 | $32.81万 | $8,389.36万 | -2.29% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 294 |
ZBTZerobase
|
$0.0699 | $0.073 | $0.0698 | $39.02万 | $1,549.00万 | -2.51% |
| 97 |
ICPInternet Computer
|
$2.512 | $2.53 | $2.48 | $180.34万 | $14.04亿 | -0.04% |
| 483 |
CHRChromia
|
$0.01606 | $0.01669 | $0.01591 | $15.38万 | $1,582.80万 | -1.95% |
| 632 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.75万 | — | -2.06% |
| 495 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 202 |
SENTSentient
|
$0.0197 | $0.02074 | $0.01915 | $68.07万 | $1.44亿 | 1.34% |
| 146 |
EULEuler
|
$1.115 | $1.22 | $1.10 | $101.18万 | $2,104.45万 | -2.54% |
| 529 |
NBISBNBISB
|
$156.71 | $157.69 | $155.29 | $11.84万 | — | 0.82% |
| 31 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0521 | $882.63万 | — | 5.35% |
| 127 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $120.32万 | $1,062.42万 | -5.13% |
| 211 |
YFIyearn.finance
|
$1987 | $2,100.00 | $1,913.00 | $64.16万 | $6,777.72万 | 3.27% |
| 317 |
MBLMovieBloc
|
$0.000634 | $0.000653 | $0.000595 | $35.53万 | $1,150.64万 | 3.60% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 192 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
DODO _币种排行
Stellar _数字货币市值
PancakeSwap _币种排行
BEAMX _BTC行情
CRCLB _比特币
Ondo _比特币
Gram _数字货币市值
Arbitrum _比特币行情
Official _比特币行情
Litecoin _数字货币市值
Celestia _比特币行情
Arbitrum _以太坊ETH价格
Arbitrum _比特币行情
Litecoin _比特币行情
Aster _以太坊ETH价格
Chainlink _比特币
BEAMX _BTC行情
Solv Protocol _数字货币市值
Hedera _币种排行
Eigenlayer _以太坊ETH价格
NVDAB _加密货币行情
United Stables _BTC行情
Worldcoin _比特币行情
PAX Gold _BTC行情
XRP _以太坊ETH价格
USDC _比特币行情
SNDKB _BTC行情
MSTRB _比特币行情
Pump.fun _以太坊ETH价格
EUR _币种排行
Injective _加密货币行情
SNDKB _以太坊ETH价格
Bitcoin Cash _币种排行
Nillion _币种排行
Worldcoin _以太坊ETH价格
Litecoin _以太坊ETH价格
Artificial _币种排行
Sui _比特币行情
Eigenlayer _比特币
Hyperliquid _加密货币行情