24H 最高$204.43
24H 最低$197.58
今日开盘$198.02
24H 成交量$55.44万
流通市值—
24H 涨跌额($4.85)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
1INCH1INCH
|
$0.0815 | $0.0848 | $0.0809 | $52.61万 | $1.18亿 | -0.61% |
| 301 |
APEApeCoin
|
$0.1097 | $0.1143 | $0.1095 | $39.19万 | $8,389.36万 | -3.43% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 361 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 287 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 273 |
ZBTZerobase
|
$0.069 | $0.0718 | $0.0687 | $45.05万 | $1,549.00万 | -3.23% |
| 94 |
ICPInternet Computer
|
$2.519 | $2.57 | $2.48 | $212.51万 | $14.04亿 | 0.08% |
| 595 |
CHRChromia
|
$0.01581 | $0.01659 | $0.01579 | $8.03万 | $1,582.80万 | -3.07% |
| 652 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.88万 | — | -2.08% |
| 519 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 214 |
SENTSentient
|
$0.01949 | $0.02074 | $0.01932 | $65.07万 | $1.44亿 | -0.10% |
| 176 |
EULEuler
|
$1.093 | $1.22 | $1.09 | $84.96万 | $2,104.45万 | -6.90% |
| 351 |
NBISBNBISB
|
$157.73 | $159.65 | $155.20 | $32.76万 | — | 0.77% |
| 41 |
MARSCOINMARSCOIN
|
$0.0538 | $0.0594 | $0.0534 | $751.33万 | — | -6.27% |
| 137 |
PARTIParticle Network
|
$0.046 | $0.0488 | $0.0436 | $120.89万 | $1,062.42万 | -3.97% |
| 221 |
YFIyearn.finance
|
$1946 | $2,100.00 | $1,941.00 | $59.93万 | $6,777.72万 | -4.37% |
| 298 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000614 | $39.57万 | $1,150.64万 | 3.38% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 200 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Ethena _比特币行情
Gitcoin _以太坊ETH价格
Solana _BTC行情
Injective _以太坊ETH价格
Internet _比特币行情
XRP _比特币行情
First Digital _比特币行情
BEAMX _数字货币市值
Gitcoin _比特币
Holo _币种排行
Internet _币种排行
BEAMX _币种排行
Aster _以太坊ETH价格
Avalanche _数字货币市值
Cosmos _比特币行情
BIO Protocol _以太坊ETH价格
Holo _币种排行
Nillion _数字货币市值
BIO Protocol _以太坊ETH价格
Ondo _比特币
牛来 _比特币
Stacks _以太坊ETH价格
Starknet _数字货币市值
Sei _数字货币市值
Vanar Chain _币种排行
Solana _比特币
SNDKB _BTC行情
Haedal _以太坊ETH价格
First Digital _数字货币市值
Ethereum _BTC行情
EUR _BTC行情
USD1 _币种排行
Internet _比特币
Celestia _加密货币行情
Power Ledger _数字货币市值
Official _加密货币行情
RWUSD _BTC行情
BEAMX _加密货币行情
Vanar Chain _加密货币行情
Pump.fun _比特币行情