24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,778.29万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
1INCH1INCH
|
$0.0811 | $0.0828 | $0.0805 | $26.01万 | $1.18亿 | -1.82% |
| 233 |
APEApeCoin
|
$0.111 | $0.1125 | $0.1093 | $61.45万 | $8,389.36万 | -0.89% |
| 407 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 390 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 376 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 247 |
ZBTZerobase
|
$0.0682 | $0.0711 | $0.0674 | $56.50万 | $1,549.00万 | -2.71% |
| 98 |
ICPInternet Computer
|
$2.49 | $2.57 | $2.47 | $237.95万 | $14.04亿 | -0.92% |
| 611 |
CHRChromia
|
$0.01562 | $0.01623 | $0.01546 | $10.20万 | $1,582.80万 | -3.52% |
| 668 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $3.57万 | — | -1.04% |
| 554 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 255 |
SENTSentient
|
$0.02011 | $0.02018 | $0.01944 | $54.08万 | $1.44亿 | -0.10% |
| 350 |
EULEuler
|
$1.071 | $1.13 | $1.07 | $36.14万 | $2,104.45万 | -4.89% |
| 113 |
NBISBNBISB
|
$150.64 | $159.69 | $146.17 | $178.85万 | — | -3.90% |
| 66 |
MARSCOINMARSCOIN
|
$0.053 | $0.0564 | $0.0523 | $420.45万 | — | -5.36% |
| 135 |
PARTIParticle Network
|
$0.0451 | $0.0477 | $0.0431 | $133.82万 | $1,062.42万 | -1.74% |
| 348 |
YFIyearn.finance
|
$1938 | $2,030.00 | $1,926.00 | $36.26万 | $6,777.72万 | -4.01% |
| 377 |
MBLMovieBloc
|
$0.000646 | $0.00068 | $0.000632 | $33.29万 | $1,150.64万 | 1.41% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Ethena USDe _比特币
TQQQB _加密货币行情
QQQB _数字货币市值
Pump.fun _比特币行情
Pepe _以太坊ETH价格
SOXLB _数字货币市值
Artificial _以太坊ETH价格
Aster _BTC行情
BitTensor _币种排行
Celestia _以太坊ETH价格
SKHYB _以太坊ETH价格
SOXLB _币种排行
Aerodrome _比特币行情
MegaETH _BTC行情
BitTensor _数字货币市值
First Digital _比特币行情
ZAMA _比特币
Plasma _BTC行情
Solana _比特币行情
Ethereum _以太坊ETH价格
INTWB _加密货币行情
Caldera _比特币
Gitcoin _比特币
Bubblemaps _数字货币市值
Vanar Chain _BTC行情
MUB _比特币
United Stables _比特币
INTCB _比特币
Avalanche _比特币
BFUSD _以太坊ETH价格
Cardano _比特币
KORUB _BTC行情
Vanar Chain _数字货币市值
Sui _数字货币市值
Artificial _BTC行情
TRON _加密货币行情
TSLAB _币种排行
BEAMX _数字货币市值
ZAMA _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格