24H 最高$4.40
24H 最低$4.06
今日开盘$4.39
24H 成交量$7,068.53万
流通市值$56.49亿
24H 涨跌额(-$0.32)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
1INCH1INCH
|
$0.0813 | $0.0847 | $0.0807 | $28.01万 | $1.18亿 | -3.90% |
| 246 |
APEApeCoin
|
$0.1109 | $0.1131 | $0.1093 | $54.70万 | $8,389.36万 | -1.95% |
| 390 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 359 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 295 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 247 |
ZBTZerobase
|
$0.0688 | $0.0711 | $0.0674 | $53.52万 | $1,549.00万 | -2.41% |
| 98 |
ICPInternet Computer
|
$2.509 | $2.57 | $2.48 | $222.62万 | $14.04亿 | -0.44% |
| 608 |
CHRChromia
|
$0.01573 | $0.01634 | $0.01561 | $9.19万 | $1,582.80万 | -3.62% |
| 662 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.28万 | — | 0.00% |
| 538 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 253 |
SENTSentient
|
$0.01997 | $0.02074 | $0.01944 | $52.96万 | $1.44亿 | -2.63% |
| 305 |
EULEuler
|
$1.08 | $1.14 | $1.07 | $39.76万 | $2,104.45万 | -4.85% |
| 141 |
NBISBNBISB
|
$156.67 | $159.69 | $155.20 | $116.64万 | — | -0.08% |
| 61 |
MARSCOINMARSCOIN
|
$0.0535 | $0.0578 | $0.0528 | $444.22万 | — | -4.29% |
| 126 |
PARTIParticle Network
|
$0.0453 | $0.0478 | $0.0431 | $143.67万 | $1,062.42万 | -5.23% |
| 342 |
YFIyearn.finance
|
$1950 | $2,042.00 | $1,926.00 | $35.48万 | $6,777.72万 | -4.27% |
| 363 |
MBLMovieBloc
|
$0.000649 | $0.00068 | $0.000632 | $32.60万 | $1,150.64万 | 2.21% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Gitcoin _BTC行情
Mitosis _比特币行情
Haedal _BTC行情
CRWVB _以太坊ETH价格
USDC _BTC行情
Prometeus _数字货币市值
Tether Gold _数字货币市值
Sei _BTC行情
Lisk _加密货币行情
BNB _加密货币行情
BNB _比特币
Haedal _比特币行情
LITEB _数字货币市值
Quant _数字货币市值
XRP _以太坊ETH价格
PAX Gold _比特币
Pump.fun _BTC行情
BEAMX _以太坊ETH价格
Cardano _比特币
Pendle _以太坊ETH价格
Sei _数字货币市值
Bitcoin _币种排行
Zcash _比特币
Bitcoin Cash _以太坊ETH价格
USD1 _以太坊ETH价格
Worldcoin _加密货币行情
Sei _BTC行情
Solv Protocol _加密货币行情
Dogecoin _比特币
First Digital _币种排行
OFFICIAL TRUMP _币种排行
Gram _比特币
Lisk _以太坊ETH价格
Chainlink _币种排行
THORChain _数字货币市值
Ripple USD _以太坊ETH价格
Sei _比特币
RWUSD _BTC行情
USDC _数字货币市值
BitTensor _加密货币行情