24H 最高$0.04496
24H 最低$0.04255
今日开盘$0.04461
24H 成交量$23.96万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
1INCH1INCH
|
$0.0814 | $0.0848 | $0.0809 | $50.83万 | $1.18亿 | -1.57% |
| 273 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1093 | $45.10万 | $8,389.36万 | -2.91% |
| 375 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 363 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 272 |
ZBTZerobase
|
$0.0689 | $0.0718 | $0.0687 | $45.30万 | $1,549.00万 | -3.50% |
| 94 |
ICPInternet Computer
|
$2.525 | $2.57 | $2.48 | $214.74万 | $14.04亿 | 0.08% |
| 596 |
CHRChromia
|
$0.01586 | $0.01659 | $0.01577 | $8.06万 | $1,582.80万 | -2.88% |
| 652 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.90万 | — | -2.08% |
| 522 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 220 |
SENTSentient
|
$0.01963 | $0.02074 | $0.01932 | $61.61万 | $1.44亿 | 1.29% |
| 175 |
EULEuler
|
$1.088 | $1.22 | $1.09 | $85.36万 | $2,104.45万 | -7.64% |
| 350 |
NBISBNBISB
|
$158.06 | $159.65 | $155.20 | $33.03万 | — | 0.95% |
| 41 |
MARSCOINMARSCOIN
|
$0.0539 | $0.0594 | $0.0533 | $731.40万 | — | -4.26% |
| 138 |
PARTIParticle Network
|
$0.046 | $0.0488 | $0.0436 | $119.40万 | $1,062.42万 | -2.75% |
| 223 |
YFIyearn.finance
|
$1952 | $2,100.00 | $1,941.00 | $58.49万 | $6,777.72万 | -4.50% |
| 298 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000614 | $39.87万 | $1,150.64万 | 2.41% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Bitcoin Cash _币种排行
QQQB _币种排行
Pump.fun _币种排行
EUR _加密货币行情
Aptos _比特币
Bitcoin Cash _比特币行情
SNDKB _以太坊ETH价格
SuperVerse _比特币行情
Gravity _以太坊ETH价格
Hyperliquid _数字货币市值
Sui _BTC行情
Prometeus _BTC行情
Internet _BTC行情
Artificial _以太坊ETH价格
牛来 _币种排行
Sui _加密货币行情
Bubblemaps _比特币行情
COTI _加密货币行情
SOXLB _比特币
Ethereum _以太坊ETH价格
Zcash _以太坊ETH价格
SOXLB _币种排行
Midnight _比特币行情
Gram _比特币行情
Polkadot _以太坊ETH价格
Ondo _BTC行情
SNDKB _加密货币行情
Vanar Chain _比特币行情
COTI _BTC行情
BIO Protocol _以太坊ETH价格
Aptos _BTC行情
BIO Protocol _加密货币行情
Power Ledger _以太坊ETH价格
Holo _币种排行
Midnight _数字货币市值
Initia _数字货币市值
Pepe _数字货币市值
Solv Protocol _BTC行情
Bubblemaps _数字货币市值