24H 最高$0.07224
24H 最低$0.06488
今日开盘$0.0721
24H 成交量$181.26万
流通市值$3,783.39万
24H 涨跌额(-$0.01)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
1INCH1INCH
|
$0.081 | $0.0848 | $0.0807 | $29.02万 | $1.18亿 | -4.26% |
| 253 |
APEApeCoin
|
$0.1104 | $0.1133 | $0.1093 | $50.56万 | $8,389.36万 | -2.56% |
| 387 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 255 |
ZBTZerobase
|
$0.0687 | $0.0711 | $0.0674 | $50.47万 | $1,549.00万 | -2.69% |
| 95 |
ICPInternet Computer
|
$2.513 | $2.57 | $2.48 | $231.65万 | $14.04亿 | -0.32% |
| 604 |
CHRChromia
|
$0.01561 | $0.01635 | $0.01561 | $9.04万 | $1,582.80万 | -4.53% |
| 661 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.16万 | — | -4.12% |
| 535 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 271 |
SENTSentient
|
$0.01955 | $0.02074 | $0.01944 | $47.07万 | $1.44亿 | -3.55% |
| 300 |
EULEuler
|
$1.084 | $1.14 | $1.07 | $40.53万 | $2,104.45万 | -5.25% |
| 161 |
NBISBNBISB
|
$155.74 | $159.69 | $155.20 | $98.83万 | — | -0.78% |
| 60 |
MARSCOINMARSCOIN
|
$0.0532 | $0.0578 | $0.0528 | $439.47万 | — | -6.17% |
| 128 |
PARTIParticle Network
|
$0.0446 | $0.0482 | $0.0431 | $142.16万 | $1,062.42万 | -6.89% |
| 336 |
YFIyearn.finance
|
$1945 | $2,042.00 | $1,926.00 | $35.73万 | $6,777.72万 | -4.38% |
| 359 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000629 | $32.72万 | $1,150.64万 | 1.11% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
BIO Protocol _BTC行情
USD1 _比特币
Origin _币种排行
Bubblemaps _BTC行情
SNDKB _数字货币市值
Near Protocol _以太坊ETH价格
Internet _加密货币行情
CRCLB _BTC行情
Uniswap _数字货币市值
DRAMB _币种排行
Sui _加密货币行情
Bitcoin Cash _BTC行情
BNB _数字货币市值
SNDKB _以太坊ETH价格
Quant _币种排行
BitTensor _BTC行情
Celo _比特币行情
Pendle _币种排行
Stellar _比特币行情
Vanar Chain _币种排行
Pendle _以太坊ETH价格
Official _以太坊ETH价格
Haedal _比特币行情
Aptos _加密货币行情
Near Protocol _数字货币市值
Artificial _加密货币行情
DRAMB _加密货币行情
Prometeus _以太坊ETH价格
Hashflow _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _比特币
Litecoin _币种排行
Hashflow _以太坊ETH价格
Injective _币种排行
RWUSD _比特币行情
KORUB _BTC行情
Quant _BTC行情
1000CAT _比特币
OFFICIAL TRUMP _数字货币市值
INTCB _数字货币市值