24H 最高$0.1574
24H 最低$0.1405
今日开盘$0.1517
24H 成交量$121.27万
流通市值$2,446.66万
24H 涨跌额(-$0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
1INCH1INCH
|
$0.0743 | $0.077 | $0.0739 | $36.52万 | $1.06亿 | -3.00% |
| 179 |
APEApeCoin
|
$0.0982 | $0.1036 | $0.0965 | $104.94万 | $7,445.07万 | -3.54% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 265 |
ZBTZerobase
|
$0.058 | $0.0607 | $0.0577 | $61.11万 | $1,293.21万 | -2.03% |
| 61 |
ICPInternet Computer
|
$2.54 | $2.61 | $2.34 | $663.91万 | $13.28亿 | 4.96% |
| 597 |
CHRChromia
|
$0.01415 | $0.01474 | $0.01397 | $13.72万 | $1,378.88万 | -1.39% |
| 626 |
GPROBGPROB
|
$0.76 | $0.9 | $0.74 | $10.91万 | — | -12.64% |
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 213 |
SENTSentient
|
$0.01661 | $0.0173 | $0.0162 | $83.84万 | $1.19亿 | 1.40% |
| 505 |
EULEuler
|
$0.889 | $0.929 | $0.875 | $21.43万 | $1,658.17万 | -1.88% |
| 80 |
NBISBNBISB
|
$151.42 | $151.52 | $131.10 | $402.70万 | — | 7.22% |
| 110 |
MARSCOINMarsCoin
|
$0.0411 | $0.044 | $0.0407 | $211.63万 | $5,051.78万 | -0.48% |
| 70 |
PARTIParticle Network
|
$0.0346 | $0.0432 | $0.0339 | $553.70万 | $815.69万 | -17.03% |
| 475 |
YFIyearn.finance
|
$1933 | $1,993.00 | $1,915.00 | $24.83万 | $6,497.38万 | -1.48% |
| 283 |
MBLMovieBloc
|
$0.000556 | $0.000655 | $0.000536 | $54.89万 | $1,100.07万 | -11.04% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
TONToken _以太坊ETH价格
USDC _比特币行情
牛来 _BTC行情
Quant _币种排行
Celestia _比特币行情
Render _币种排行
BitTensor _加密货币行情
Hedera _BTC行情
Pudgy Penguins _比特币行情
Ethena _币种排行
SNXXB _加密货币行情
TQQQB _以太坊ETH价格
莱特币 _币种排行
ONEchain _加密货币行情
莱特币 _以太坊ETH价格
StraitsX USD _数字货币市值
Plasma _数字货币市值
Act I : The _以太坊ETH价格
Caldera _BTC行情
Render _加密货币行情
SNXXB _加密货币行情
Injective _加密货币行情
艾达币 _比特币行情
Polkadot _币种排行
Shiba Inu _比特币
Aster _币种排行
Pyth Network _数字货币市值
SNXXB _币种排行
Aave _比特币行情
Solana _比特币行情
达世币 _加密货币行情
First Digital _以太坊ETH价格
Shiba Inu _币种排行
NFPrompt _BTC行情
Avalanche _币种排行
Caldera _加密货币行情
RWUSD _数字货币市值
比特币 _币种排行
恒星币 _币种排行
Aerodrome _比特币