24H 最高$2.38
24H 最低$2.31
今日开盘$2.381
24H 成交量$15.12万
流通市值$954.29万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
1INCH1INCH
|
$0.0827 | $0.0848 | $0.0797 | $52.35万 | $1.18亿 | 2.73% |
| 370 |
APEApeCoin
|
$0.1114 | $0.1144 | $0.1111 | $27.85万 | $8,389.36万 | -2.37% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 263 |
ZBTZerobase
|
$0.0707 | $0.0732 | $0.0699 | $48.33万 | $1,549.00万 | -2.35% |
| 102 |
ICPInternet Computer
|
$2.515 | $2.53 | $2.49 | $163.85万 | $14.04亿 | 0.16% |
| 477 |
CHRChromia
|
$0.01615 | $0.01669 | $0.01615 | $15.69万 | $1,582.80万 | -1.22% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.35万 | — | -2.06% |
| 494 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 202 |
SENTSentient
|
$0.01987 | $0.02074 | $0.01915 | $70.05万 | $1.44亿 | 1.95% |
| 143 |
EULEuler
|
$1.115 | $1.22 | $1.11 | $104.71万 | $2,104.45万 | -2.96% |
| 545 |
NBISBNBISB
|
$156.45 | $157.69 | $155.29 | $10.34万 | — | 0.33% |
| 30 |
MARSCOINMARSCOIN
|
$0.055 | $0.0595 | $0.0519 | $878.76万 | — | 3.58% |
| 132 |
PARTIParticle Network
|
$0.0447 | $0.0494 | $0.0446 | $115.00万 | $1,062.42万 | -7.26% |
| 217 |
YFIyearn.finance
|
$1996 | $2,100.00 | $1,905.00 | $63.22万 | $6,777.72万 | 3.58% |
| 222 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $62.02万 | $1,150.64万 | -5.48% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
牛来 _币种排行
BEAMX _以太坊ETH价格
Gitcoin _数字货币市值
RWUSD _比特币行情
Hedera _以太坊ETH价格
Lisk _加密货币行情
Prometeus _比特币
Plasma _以太坊ETH价格
Pepe _以太坊ETH价格
COTI _以太坊ETH价格
COTI _加密货币行情
XRP _以太坊ETH价格
NVDAB _数字货币市值
TONToken _以太坊ETH价格
First Digital _加密货币行情
Pump.fun _比特币行情
OFFICIAL TRUMP _加密货币行情
SuperVerse _比特币行情
Filecoin _币种排行
Celo _比特币行情
Hyperliquid _BTC行情
SOXLB _加密货币行情
牛来 _BTC行情
Stellar _以太坊ETH价格
Aerodrome _以太坊ETH价格
Solana _BTC行情
PAX Gold _加密货币行情
First Digital _加密货币行情
Pepe _数字货币市值
Celestia _数字货币市值
NVDAB _BTC行情
Worldcoin _以太坊ETH价格
Quant _比特币行情
BitTensor _数字货币市值
BNB _BTC行情
Pump.fun _币种排行
Gram _以太坊ETH价格
Caldera _加密货币行情
Starknet _加密货币行情
CRCLB _比特币行情