24H 最高$0.4116
24H 最低$0.3924
今日开盘$0.4112
24H 成交量$595.87万
流通市值$19.73亿
24H 涨跌额(-$0.02)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0807 | $36.95万 | $1.18亿 | -3.91% |
| 268 |
APEApeCoin
|
$0.11 | $0.1139 | $0.1093 | $47.54万 | $8,389.36万 | -3.42% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 253 |
ZBTZerobase
|
$0.0677 | $0.0711 | $0.0674 | $51.38万 | $1,549.00万 | -4.51% |
| 93 |
ICPInternet Computer
|
$2.511 | $2.57 | $2.48 | $235.28万 | $14.04亿 | 0.00% |
| 598 |
CHRChromia
|
$0.01574 | $0.01637 | $0.01564 | $8.61万 | $1,582.80万 | -3.55% |
| 654 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.03万 | — | -2.08% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 254 |
SENTSentient
|
$0.01966 | $0.02074 | $0.01944 | $50.70万 | $1.44亿 | -1.75% |
| 242 |
EULEuler
|
$1.075 | $1.18 | $1.07 | $55.32万 | $2,104.45万 | -8.90% |
| 227 |
NBISBNBISB
|
$158.43 | $159.69 | $155.20 | $59.01万 | — | 0.94% |
| 55 |
MARSCOINMARSCOIN
|
$0.0534 | $0.0594 | $0.0532 | $527.32万 | — | -9.95% |
| 127 |
PARTIParticle Network
|
$0.0448 | $0.0488 | $0.0431 | $139.10万 | $1,062.42万 | -5.09% |
| 310 |
YFIyearn.finance
|
$1932 | $2,062.00 | $1,926.00 | $38.31万 | $6,777.72万 | -4.31% |
| 365 |
MBLMovieBloc
|
$0.000645 | $0.00068 | $0.000623 | $31.44万 | $1,150.64万 | 2.87% |
| 193 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
TONToken _币种排行
Filecoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
Litecoin _比特币
Pump.fun _数字货币市值
Holo _比特币行情
NVDAB _数字货币市值
Origin _数字货币市值
Prometeus _加密货币行情
Dogecoin _以太坊ETH价格
Injective _比特币
ZAMA _比特币
Litecoin _BTC行情
DRAMB _比特币
USDC _数字货币市值
Huma Finance _加密货币行情
USD1 _比特币行情
First Digital _数字货币市值
OFFICIAL TRUMP _BTC行情
Zcash _以太坊ETH价格
Cardano _比特币
ZAMA _比特币行情
Avalanche _币种排行
SNDKB _BTC行情
Filecoin _数字货币市值
Official _比特币
Sei _加密货币行情
Dogecoin _以太坊ETH价格
MegaETH _币种排行
Bitcoin _BTC行情
Prometeus _加密货币行情
Huma Finance _币种排行
Lisk _BTC行情
SNDKB _以太坊ETH价格
Polkadot _加密货币行情
Pepe _以太坊ETH价格
Sophon _比特币行情
Ripple USD _比特币
NFPrompt _BTC行情
MARSCOIN _比特币行情