24H 最高$0.0362
24H 最低$0.0348
今日开盘$0.0354
24H 成交量$18.15万
流通市值$715.78万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
1INCH1INCH
|
$0.0745 | $0.0756 | $0.0739 | $31.99万 | $1.07亿 | -0.40% |
| 173 |
APEApeCoin
|
$0.0984 | $0.1013 | $0.0965 | $91.41万 | $7,503.89万 | -0.51% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 361 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 279 |
ZBTZerobase
|
$0.0581 | $0.0591 | $0.0571 | $48.04万 | $1,275.76万 | -0.34% |
| 56 |
ICPInternet Computer
|
$2.608 | $2.62 | $2.42 | $720.80万 | $14.36亿 | 7.55% |
| 572 |
CHRChromia
|
$0.01408 | $0.01445 | $0.01397 | $11.83万 | $1,402.09万 | -0.64% |
| 562 |
GPROBGPROB
|
$0.68 | $0.86 | $0.68 | $12.84万 | — | -20.00% |
| 542 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 243 |
SENTSentient
|
$0.0161 | $0.01675 | $0.01609 | $59.17万 | $1.19亿 | -1.11% |
| 531 |
EULEuler
|
$0.889 | $0.912 | $0.875 | $14.88万 | $1,691.34万 | 0.45% |
| 63 |
NBISBNBISB
|
$156.13 | $160.21 | $132.22 | $562.16万 | — | 17.30% |
| 131 |
MARSCOINMarsCoin
|
$0.0405 | $0.043 | $0.0401 | $136.66万 | $5,051.78万 | -1.46% |
| 80 |
PARTIParticle Network
|
$0.034 | $0.0385 | $0.0334 | $298.42万 | $815.62万 | -1.73% |
| 483 |
YFIyearn.finance
|
$1925 | $1,972.00 | $1,916.00 | $18.05万 | $6,564.06万 | -1.23% |
| 265 |
MBLMovieBloc
|
$0.000562 | $0.000655 | $0.000536 | $53.04万 | $1,053.92万 | -7.11% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |