24H 最高$1.55
24H 最低$1.47
今日开盘$1.548
24H 成交量$36.96万
流通市值$9,178.13万
24H 涨跌额(-$0.06)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0807 | $29.20万 | $1.18亿 | -3.31% |
| 250 |
APEApeCoin
|
$0.112 | $0.1133 | $0.1093 | $52.39万 | $8,389.36万 | -0.97% |
| 389 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 355 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 252 |
ZBTZerobase
|
$0.0691 | $0.0711 | $0.0674 | $51.91万 | $1,549.00万 | -2.13% |
| 99 |
ICPInternet Computer
|
$2.537 | $2.57 | $2.48 | $222.77万 | $14.04亿 | 0.80% |
| 607 |
CHRChromia
|
$0.0158 | $0.01634 | $0.01561 | $9.04万 | $1,582.80万 | -3.07% |
| 662 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.14万 | — | -2.08% |
| 539 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 266 |
SENTSentient
|
$0.01979 | $0.02074 | $0.01944 | $48.14万 | $1.44亿 | -2.46% |
| 301 |
EULEuler
|
$1.095 | $1.14 | $1.07 | $40.16万 | $2,104.45万 | -3.95% |
| 150 |
NBISBNBISB
|
$157.24 | $159.69 | $155.20 | $107.13万 | — | 0.25% |
| 60 |
MARSCOINMARSCOIN
|
$0.054 | $0.0578 | $0.0528 | $447.60万 | — | -3.92% |
| 128 |
PARTIParticle Network
|
$0.0447 | $0.0482 | $0.0431 | $143.12万 | $1,062.42万 | -7.07% |
| 332 |
YFIyearn.finance
|
$1965 | $2,042.00 | $1,926.00 | $36.36万 | $6,777.72万 | -3.44% |
| 363 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.00063 | $32.69万 | $1,150.64万 | 1.27% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
KORUB _BTC行情
SOXLB _BTC行情
Huma Finance _以太坊ETH价格
THORChain _比特币行情
Zcash _比特币行情
Bitcoin _以太坊ETH价格
Pepe _比特币
Tether Gold _数字货币市值
Haedal _币种排行
XRP _比特币行情
Bitcoin Cash _BTC行情
Dogecoin _以太坊ETH价格
MARSCOIN _BTC行情
Stellar _比特币
NVDAB _加密货币行情
BitTensor _币种排行
Pudgy Penguins _币种排行
Pendle _比特币行情
Cardano _币种排行
CRCLB _以太坊ETH价格
DRAMB _比特币行情
Aster _数字货币市值
Stellar _BTC行情
Hyperliquid _比特币行情
Ripple USD _BTC行情
Ondo _加密货币行情
Hedera _币种排行
Mitosis _BTC行情
BitTensor _比特币行情
OFFICIAL TRUMP _币种排行
USD1 _以太坊ETH价格
NVDAB _加密货币行情
Avalanche _比特币
Arbitrum _币种排行
Hyperliquid _数字货币市值
SOXLB _比特币
Pendle _加密货币行情
SKHYB _BTC行情
RWUSD _比特币行情
ZAMA _比特币行情