24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
1INCH1INCH
|
$0.0823 | $0.0848 | $0.0797 | $54.21万 | $1.18亿 | 2.11% |
| 318 |
APEApeCoin
|
$0.1119 | $0.1143 | $0.1099 | $35.19万 | $8,389.36万 | -1.24% |
| 363 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 346 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 301 |
ZBTZerobase
|
$0.0694 | $0.0729 | $0.069 | $37.65万 | $1,549.00万 | -4.67% |
| 102 |
ICPInternet Computer
|
$2.535 | $2.54 | $2.48 | $180.09万 | $14.04亿 | 0.68% |
| 578 |
CHRChromia
|
$0.01614 | $0.01659 | $0.0159 | $8.77万 | $1,582.80万 | -2.18% |
| 639 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $2.78万 | — | 0.00% |
| 503 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 201 |
SENTSentient
|
$0.01986 | $0.02074 | $0.01915 | $68.19万 | $1.44亿 | 1.74% |
| 157 |
EULEuler
|
$1.119 | $1.22 | $1.10 | $89.82万 | $2,104.45万 | -5.25% |
| 429 |
NBISBNBISB
|
$158.25 | $158.66 | $155.20 | $21.66万 | — | 1.76% |
| 31 |
MARSCOINMARSCOIN
|
$0.055 | $0.0595 | $0.0524 | $918.77万 | — | 4.36% |
| 138 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $113.58万 | $1,062.42万 | -7.56% |
| 203 |
YFIyearn.finance
|
$1983 | $2,100.00 | $1,926.00 | $65.89万 | $6,777.72万 | 2.43% |
| 344 |
MBLMovieBloc
|
$0.000658 | $0.000658 | $0.000603 | $31.50万 | $1,150.64万 | 7.52% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
XRP _数字货币市值
RWUSD _数字货币市值
Aave _以太坊ETH价格
Arbitrum _以太坊ETH价格
USDC _以太坊ETH价格
Holo _数字货币市值
Plasma _以太坊ETH价格
Zcash _数字货币市值
Worldcoin _加密货币行情
RWUSD _币种排行
SKHYB _币种排行
Sui _数字货币市值
NFPrompt _加密货币行情
Stacks _币种排行
SNDKB _比特币
Arbitrum _比特币
Gravity _比特币行情
Avalanche _比特币行情
Starknet _数字货币市值
Starknet _比特币
Vanar Chain _比特币行情
Pepe _BTC行情
Ethena _加密货币行情
Ethena _加密货币行情
Gitcoin _BTC行情
Worldcoin _币种排行
Stellar _币种排行
Origin _BTC行情
Ethereum _加密货币行情
INTWB _数字货币市值
BEAMX _币种排行
MARSCOIN _币种排行
TONToken _币种排行
Stellar _数字货币市值
Hedera _以太坊ETH价格
Sophon _比特币
BNB _加密货币行情
Stacks _BTC行情
Ethena _币种排行
LayerZero _以太坊ETH价格