24H 最高$0.0499
24H 最低$0.0471
今日开盘$0.0495
24H 成交量$24.61万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
1INCH1INCH
|
$0.0827 | $0.0848 | $0.0797 | $53.33万 | $1.18亿 | 2.73% |
| 373 |
APEApeCoin
|
$0.1117 | $0.1145 | $0.1113 | $27.64万 | $8,389.36万 | -2.19% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 338 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 250 |
ZBTZerobase
|
$0.0707 | $0.0732 | $0.0699 | $51.44万 | $1,549.00万 | -2.62% |
| 103 |
ICPInternet Computer
|
$2.519 | $2.53 | $2.49 | $163.40万 | $14.04亿 | 0.28% |
| 478 |
CHRChromia
|
$0.01621 | $0.01669 | $0.01616 | $15.71万 | $1,582.80万 | -0.80% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 496 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 204 |
SENTSentient
|
$0.02 | $0.02074 | $0.01915 | $69.57万 | $1.44亿 | 2.99% |
| 143 |
EULEuler
|
$1.12 | $1.22 | $1.12 | $104.58万 | $2,104.45万 | -2.95% |
| 548 |
NBISBNBISB
|
$156.74 | $157.69 | $155.29 | $10.34万 | — | 0.77% |
| 31 |
MARSCOINMARSCOIN
|
$0.0556 | $0.0595 | $0.0519 | $864.40万 | — | 4.51% |
| 131 |
PARTIParticle Network
|
$0.0449 | $0.0494 | $0.0446 | $114.42万 | $1,062.42万 | -7.42% |
| 220 |
YFIyearn.finance
|
$2007 | $2,100.00 | $1,905.00 | $62.71万 | $6,777.72万 | 3.94% |
| 221 |
MBLMovieBloc
|
$0.000639 | $0.000711 | $0.000595 | $62.35万 | $1,150.64万 | -4.77% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Hedera _币种排行
BEAMX _比特币行情
PAX Gold _数字货币市值
THORChain _比特币
Aster _数字货币市值
Gitcoin _比特币
Origin _加密货币行情
Artificial _以太坊ETH价格
Chainlink _加密货币行情
BIO Protocol _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Aster _比特币
DODO _币种排行
XRP _BTC行情
Holo _加密货币行情
Artificial _加密货币行情
Eigenlayer _比特币
Dogecoin _加密货币行情
INTWB _比特币行情
LayerZero _数字货币市值
GOOGLB _BTC行情
Pepe _比特币
Aster _比特币
Eigenlayer _数字货币市值
Pump.fun _币种排行
THORChain _BTC行情
Uniswap _数字货币市值
Pepe _BTC行情
Celo _比特币
PAX Gold _币种排行
Cardano _币种排行
Solana _BTC行情
SuperVerse _比特币
THORChain _BTC行情
XRP _以太坊ETH价格
Near Protocol _加密货币行情
MSTRB _币种排行
Panther _BTC行情
BUSD _币种排行
Zcash _数字货币市值