24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$295.63万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
1INCH1INCH
|
$0.0783 | $0.0795 | $0.0751 | $123.63万 | $1.11亿 | -1.01% |
| 289 |
APEApeCoin
|
$0.1011 | $0.1058 | $0.0985 | $53.74万 | $7,778.01万 | -4.08% |
| 438 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 424 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 409 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 262 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0563 | $60.47万 | $1,303.98万 | -3.47% |
| 80 |
ICPInternet Computer
|
$2.372 | $2.41 | $2.26 | $343.11万 | $13.27亿 | -1.37% |
| 602 |
CHRChromia
|
$0.01431 | $0.01471 | $0.01371 | $12.07万 | $1,394.13万 | -2.39% |
| 650 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $7.96万 | — | 0.00% |
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 333 |
SENTSentient
|
$0.01678 | $0.01763 | $0.01631 | $44.97万 | $1.25亿 | -4.28% |
| 464 |
EULEuler
|
$0.918 | $0.967 | $0.88 | $26.60万 | $1,754.19万 | -4.18% |
| 128 |
NBISBNBISB
|
$125.81 | $132.49 | $123.00 | $155.52万 | — | -3.51% |
| 79 |
MARSCOINMarsCoin
|
$0.0423 | $0.0431 | $0.0383 | $349.05万 | $5,051.78万 | -0.47% |
| 169 |
PARTIParticle Network
|
$0.0478 | $0.0497 | $0.0461 | $104.01万 | $1,104.08万 | 1.92% |
| 332 |
YFIyearn.finance
|
$1961 | $2,009.00 | $1,886.00 | $45.20万 | $6,626.21万 | -2.05% |
| 553 |
MBLMovieBloc
|
$0.000639 | $0.000659 | $0.00063 | $17.82万 | $1,181.40万 | -1.84% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Aptos _币种排行
SOXSB _BTC行情
Hedera _数字货币市值
Worldcoin _比特币行情
Quant _比特币
BitTensor _BTC行情
恒星币 _币种排行
Ondo _币种排行
USDC _比特币
瑞波币 _以太坊ETH价格
Artificial _币种排行
牛来 _比特币行情
Aptos _币种排行
MarsCoin _加密货币行情
Worldcoin _加密货币行情
比特币 _加密货币行情
Initia _币种排行
Ether.fi _数字货币市值
牛来 _BTC行情
Ripple USD _比特币行情
莱特币 _BTC行情
Shiba Inu _币种排行
Celestia _BTC行情
比特币
艾达币 _币种排行
BEAMX _以太坊ETH价格
Zama _币种排行
Pudgy Penguins _比特币
Near Protocol _币种排行
Aster _币种排行
Official _比特币
Worldcoin _比特币行情
以太坊 _BTC行情
StraitsX USD _数字货币市值
First Neiro _比特币行情
Caldera _以太坊ETH价格
恒星币 _数字货币市值
Huma Finance _BTC行情
Official _BTC行情
BEAMX _比特币行情