24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
1INCH1INCH
|
$0.0815 | $0.0848 | $0.0807 | $29.23万 | $1.18亿 | -3.66% |
| 247 |
APEApeCoin
|
$0.1114 | $0.1133 | $0.1093 | $53.39万 | $8,389.36万 | -1.50% |
| 390 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 357 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 295 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 253 |
ZBTZerobase
|
$0.069 | $0.0711 | $0.0674 | $52.18万 | $1,549.00万 | -2.13% |
| 98 |
ICPInternet Computer
|
$2.523 | $2.57 | $2.48 | $222.44万 | $14.04亿 | 0.24% |
| 606 |
CHRChromia
|
$0.01579 | $0.01634 | $0.01561 | $9.11万 | $1,582.80万 | -3.13% |
| 661 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.20万 | — | -3.13% |
| 540 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 264 |
SENTSentient
|
$0.01979 | $0.02074 | $0.01944 | $48.68万 | $1.44亿 | -2.70% |
| 305 |
EULEuler
|
$1.087 | $1.14 | $1.07 | $39.78万 | $2,104.45万 | -4.40% |
| 144 |
NBISBNBISB
|
$157.65 | $159.69 | $155.20 | $111.84万 | — | 0.52% |
| 60 |
MARSCOINMARSCOIN
|
$0.054 | $0.0578 | $0.0528 | $451.14万 | — | -4.76% |
| 127 |
PARTIParticle Network
|
$0.0452 | $0.0479 | $0.0431 | $144.53万 | $1,062.42万 | -5.64% |
| 337 |
YFIyearn.finance
|
$1954 | $2,042.00 | $1,926.00 | $35.91万 | $6,777.72万 | -3.74% |
| 364 |
MBLMovieBloc
|
$0.000639 | $0.00068 | $0.000632 | $32.35万 | $1,150.64万 | 0.47% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 205 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Arbitrum _加密货币行情
Vanar Chain _数字货币市值
Lisk _数字货币市值
Pepe _比特币
NFPrompt _比特币
Vanar Chain _比特币行情
Filecoin _BTC行情
Litecoin _比特币行情
Pump.fun _数字货币市值
Avalanche _加密货币行情
Pepe _币种排行
CRWVB _比特币
Sophon _币种排行
QQQB _以太坊ETH价格
SKHYB _比特币行情
Pudgy Penguins _比特币
BEAMX _BTC行情
Aptos _比特币
Pepe _以太坊ETH价格
Pudgy Penguins _BTC行情
First Digital _数字货币市值
DRAMB _比特币行情
Near Protocol _数字货币市值
Aerodrome _数字货币市值
Starknet _比特币行情
Pump.fun _比特币行情
Haedal _以太坊ETH价格
Huma Finance _比特币行情
Avalanche _以太坊ETH价格
PancakeSwap _BTC行情
Ethereum _BTC行情
MARSCOIN _数字货币市值
Bitcoin _比特币行情
Hedera _比特币
Uniswap _BTC行情
Hyperliquid _BTC行情
Vanar Chain _数字货币市值
Uniswap _比特币
Worldcoin _数字货币市值
NFPrompt _以太坊ETH价格