24H 最高$0.421
24H 最低$0.408
今日开盘$0.418
24H 成交量$11.38万
流通市值$297.79万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0804 | $53.20万 | $1.18亿 | 2.23% |
| 324 |
APEApeCoin
|
$0.1123 | $0.1143 | $0.1099 | $34.84万 | $8,389.36万 | -0.71% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 353 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 306 |
ZBTZerobase
|
$0.0701 | $0.072 | $0.069 | $37.61万 | $1,549.00万 | -1.96% |
| 105 |
ICPInternet Computer
|
$2.54 | $2.55 | $2.48 | $168.89万 | $14.04亿 | 0.95% |
| 587 |
CHRChromia
|
$0.01611 | $0.01659 | $0.0159 | $8.56万 | $1,582.80万 | -1.65% |
| 638 |
GPROBGPROB
|
$0.96 | $0.97 | $0.94 | $3.23万 | — | -1.03% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 203 |
SENTSentient
|
$0.01994 | $0.02074 | $0.01915 | $66.99万 | $1.44亿 | 0.81% |
| 165 |
EULEuler
|
$1.123 | $1.22 | $1.10 | $86.99万 | $2,104.45万 | -4.83% |
| 373 |
NBISBNBISB
|
$158.49 | $159.43 | $155.20 | $28.83万 | — | 1.79% |
| 30 |
MARSCOINMARSCOIN
|
$0.0554 | $0.0595 | $0.0532 | $922.13万 | — | 3.36% |
| 134 |
PARTIParticle Network
|
$0.0457 | $0.0489 | $0.0436 | $123.31万 | $1,062.42万 | -5.77% |
| 208 |
YFIyearn.finance
|
$1978 | $2,100.00 | $1,953.00 | $65.18万 | $6,777.72万 | 0.82% |
| 342 |
MBLMovieBloc
|
$0.000673 | $0.000673 | $0.000605 | $32.41万 | $1,150.64万 | 10.33% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Origin _BTC行情
USDC _数字货币市值
OFFICIAL TRUMP _比特币行情
PAX Gold _比特币行情
OFFICIAL TRUMP _数字货币市值
Aerodrome _BTC行情
SKHYB _BTC行情
Cardano _比特币
RWUSD _加密货币行情
SKHYB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _比特币行情
SNDKB _币种排行
Pepe _加密货币行情
Caldera _数字货币市值
Plume _币种排行
BEAMX _以太坊ETH价格
Starknet _数字货币市值
Lisk _加密货币行情
Filecoin _加密货币行情
牛来 _币种排行
Mitosis _比特币行情
BNB _BTC行情
BIO Protocol _BTC行情
Litecoin _比特币行情
Gitcoin _比特币行情
Dash _加密货币行情
United Stables _比特币行情
SKHYB _数字货币市值
Prometeus _比特币
Bitcoin Cash _加密货币行情
Prometeus _以太坊ETH价格
Nillion _币种排行
BNB _币种排行
Vanar Chain _币种排行
SuperVerse _以太坊ETH价格
SOXLB _加密货币行情
Initia _比特币行情
TONToken _数字货币市值