24H 最高$5.36
24H 最低$5.08
今日开盘$5.243
24H 成交量$122.60万
流通市值$9,482.74万
24H 涨跌额(-$0.04)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
1INCH1INCH
|
$0.078 | $0.0795 | $0.0751 | $100.16万 | $1.11亿 | -1.52% |
| 389 |
APEApeCoin
|
$0.1028 | $0.1065 | $0.0985 | $33.26万 | $7,778.01万 | -3.02% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 388 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 297 |
ZBTZerobase
|
$0.0575 | $0.0609 | $0.0565 | $47.44万 | $1,303.98万 | -4.80% |
| 73 |
ICPInternet Computer
|
$2.357 | $2.43 | $2.26 | $324.68万 | $13.27亿 | -2.36% |
| 601 |
CHRChromia
|
$0.01421 | $0.01471 | $0.01371 | $10.83万 | $1,394.13万 | -3.27% |
| 652 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $5.99万 | — | -1.10% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 367 |
SENTSentient
|
$0.01685 | $0.01769 | $0.01646 | $36.75万 | $1.25亿 | -4.26% |
| 500 |
EULEuler
|
$0.913 | $0.97 | $0.89 | $19.93万 | $1,754.19万 | -5.68% |
| 137 |
NBISBNBISB
|
$128.48 | $132.49 | $125.29 | $123.50万 | — | -0.53% |
| 74 |
MARSCOINMarsCoin
|
$0.0413 | $0.0431 | $0.0383 | $317.62万 | $5,051.78万 | -3.95% |
| 235 |
PARTIParticle Network
|
$0.0481 | $0.0489 | $0.0461 | $63.91万 | $1,104.08万 | 2.34% |
| 330 |
YFIyearn.finance
|
$1962 | $2,023.00 | $1,886.00 | $41.41万 | $6,626.21万 | -2.10% |
| 622 |
MBLMovieBloc
|
$0.000652 | $0.00066 | $0.000644 | $9.41万 | $1,181.40万 | -0.61% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Pepe _数字货币市值
RWUSD _以太坊ETH价格
Tether Gold _加密货币行情
Act I : The _比特币
Sui _数字货币市值
Quant _比特币行情
Shiba Inu _BTC行情
Aerodrome _比特币
Holo _比特币
Shiba Inu _币种排行
Zama _以太坊ETH价格
Filecoin _BTC行情
Pudgy Penguins _比特币行情
Uniswap _币种排行
Hyperliquid _比特币
Gains Network _BTC行情
Plasma _数字货币市值
USDC _币种排行
Huma Finance _比特币行情
Uniswap _BTC行情
PAX Gold _比特币行情
PAX Gold _加密货币行情
Filecoin _BTC行情
OFFICIAL TRUMP _比特币
TQQQB _币种排行
Ondo _数字货币市值
Shiba Inu _比特币
KORUB _比特币行情
Gram _数字货币市值
恒星币 _加密货币行情
StraitsX USD _以太坊ETH价格
Chainlink _以太坊ETH价格
Gram _加密货币行情
Starknet _BTC行情
SNXXB _以太坊ETH价格
比特币 _比特币行情
EWYB _比特币
Near Protocol _以太坊ETH价格
Ethena _BTC行情
莱特币 _比特币