24H 最高$0.1816
24H 最低$0.1612
今日开盘$0.1795
24H 成交量$55.93万
流通市值$3,483.30万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
1INCH1INCH
|
$0.0787 | $0.0801 | $0.0777 | $34.14万 | $1.13亿 | -1.01% |
| 403 |
APEApeCoin
|
$0.1075 | $0.1125 | $0.1066 | $27.14万 | $8,316.67万 | -3.07% |
| 383 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 355 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 359 |
ZBTZerobase
|
$0.0618 | $0.0649 | $0.0616 | $33.17万 | $1,411.44万 | -4.48% |
| 104 |
ICPInternet Computer
|
$2.424 | $2.50 | $2.41 | $175.76万 | $13.92亿 | -1.54% |
| 596 |
CHRChromia
|
$0.0151 | $0.01563 | $0.01502 | $9.99万 | $1,495.06万 | -2.58% |
| 689 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.27万 | — | 2.27% |
| 535 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 339 |
SENTSentient
|
$0.01801 | $0.01889 | $0.01796 | $35.70万 | $1.34亿 | -4.46% |
| 515 |
EULEuler
|
$0.986 | $1.05 | $0.984 | $15.86万 | $1,920.48万 | -5.37% |
| 116 |
NBISBNBISB
|
$129.73 | $136.87 | $122.76 | $152.18万 | — | -1.14% |
| 86 |
MARSCOINMarsCoin
|
$0.0442 | $0.0478 | $0.044 | $248.42万 | $5,051.78万 | -2.00% |
| 156 |
PARTIParticle Network
|
$0.0482 | $0.0501 | $0.0462 | $97.30万 | $1,125.33万 | 0.63% |
| 462 |
YFIyearn.finance
|
$1995 | $2,030.00 | $1,983.00 | $20.78万 | $6,779.05万 | -0.75% |
| 622 |
MBLMovieBloc
|
$0.000651 | $0.00066 | $0.000646 | $8.09万 | $1,188.72万 | -1.21% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
SNXXB _比特币行情
USDC _数字货币市值
Polygon _比特币行情
Sui _加密货币行情
Quant _BTC行情
SOXSB _币种排行
BMNRB _币种排行
United Stables _币种排行
ONEchain _加密货币行情
PAX Gold _币种排行
Pump.fun _币种排行
Starknet _比特币行情
BFUSD _BTC行情
Ether.fi _比特币行情
Polkadot _比特币
PAX Gold _BTC行情
BFUSD _币种排行
Plasma _数字货币市值
Polygon _以太坊ETH价格
Starknet _加密货币行情
Injective _BTC行情
Aptos _比特币行情
达世币 _BTC行情
Vanar Chain _加密货币行情
Mitosis _币种排行
United Stables _币种排行
币安币 _BTC行情
Gram _币种排行
United Stables _BTC行情
艾达币 _加密货币行情
USDC _加密货币行情
Injective _比特币
恒星币 _比特币行情
Bubblemaps _BTC行情
达世币 _数字货币市值
BFUSD _加密货币行情
PAX Gold _加密货币行情
Avalanche _BTC行情
Zilliqa _币种排行
SNXXB _数字货币市值