24H 最高$0.106
24H 最低$0.0978
今日开盘$0.1057
24H 成交量$49.57万
流通市值$2,730.69万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
1INCH1INCH
|
$0.0813 | $0.0845 | $0.0807 | $27.50万 | $1.18亿 | -3.79% |
| 232 |
APEApeCoin
|
$0.1109 | $0.1129 | $0.1093 | $58.57万 | $8,389.36万 | -1.68% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 385 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 366 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 244 |
ZBTZerobase
|
$0.0681 | $0.0711 | $0.0674 | $55.27万 | $1,549.00万 | -3.13% |
| 100 |
ICPInternet Computer
|
$2.506 | $2.57 | $2.48 | $223.50万 | $14.04亿 | -0.63% |
| 603 |
CHRChromia
|
$0.01566 | $0.0163 | $0.01561 | $9.54万 | $1,582.80万 | -3.93% |
| 667 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.46万 | — | 0.00% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 243 |
SENTSentient
|
$0.01994 | $0.02074 | $0.01944 | $55.40万 | $1.44亿 | -1.63% |
| 330 |
EULEuler
|
$1.08 | $1.14 | $1.07 | $37.65万 | $2,104.45万 | -4.51% |
| 131 |
NBISBNBISB
|
$149.03 | $159.69 | $146.17 | $140.17万 | — | -4.82% |
| 62 |
MARSCOINMARSCOIN
|
$0.0535 | $0.0578 | $0.0528 | $441.02万 | — | -5.31% |
| 129 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $143.89万 | $1,062.42万 | -3.85% |
| 352 |
YFIyearn.finance
|
$1944 | $2,042.00 | $1,926.00 | $34.87万 | $6,777.72万 | -4.33% |
| 371 |
MBLMovieBloc
|
$0.000647 | $0.00068 | $0.000632 | $32.61万 | $1,150.64万 | 1.73% |
| 202 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Zcash _数字货币市值
Ondo _BTC行情
Holo _BTC行情
Pudgy Penguins _BTC行情
Lisk _以太坊ETH价格
Filecoin _数字货币市值
Internet _币种排行
TRON _比特币行情
Solana _加密货币行情
Lisk _以太坊ETH价格
Mitosis _比特币
Pendle _数字货币市值
Gitcoin _比特币
Caldera _比特币行情
CRWVB _加密货币行情
Aerodrome _比特币行情
TRON _加密货币行情
Origin _BTC行情
First Digital _以太坊ETH价格
THORChain _比特币
Gitcoin _BTC行情
Tether Gold _BTC行情
Avalanche _币种排行
SOXLB _以太坊ETH价格
Pendle _比特币行情
INTCB _BTC行情
Ripple USD _加密货币行情
QQQB _比特币行情
BitTensor _比特币
Sui _币种排行
Uniswap _比特币
TONToken _币种排行
Sophon _币种排行
Filecoin _比特币
Solana _BTC行情
BFUSD _数字货币市值
NFPrompt _币种排行
Celo _比特币
Polkadot _BTC行情
Gram _以太坊ETH价格