24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
1INCH1INCH
|
$0.0826 | $0.0848 | $0.0797 | $52.76万 | $1.18亿 | 2.74% |
| 368 |
APEApeCoin
|
$0.1113 | $0.1144 | $0.1108 | $28.38万 | $8,389.36万 | -2.37% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 336 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 268 |
ZBTZerobase
|
$0.0708 | $0.0732 | $0.0699 | $47.09万 | $1,549.00万 | -3.01% |
| 102 |
ICPInternet Computer
|
$2.507 | $2.53 | $2.49 | $164.88万 | $14.04亿 | -0.12% |
| 477 |
CHRChromia
|
$0.01611 | $0.01669 | $0.01611 | $15.70万 | $1,582.80万 | -1.77% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.35万 | — | -1.04% |
| 498 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 200 |
SENTSentient
|
$0.0199 | $0.02074 | $0.01915 | $69.79万 | $1.44亿 | 0.96% |
| 143 |
EULEuler
|
$1.112 | $1.22 | $1.11 | $103.93万 | $2,104.45万 | -4.71% |
| 546 |
NBISBNBISB
|
$156.14 | $157.69 | $155.29 | $10.47万 | — | 0.14% |
| 30 |
MARSCOINMARSCOIN
|
$0.0548 | $0.0595 | $0.0519 | $875.04万 | — | 2.43% |
| 130 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $117.05万 | $1,062.42万 | -7.95% |
| 214 |
YFIyearn.finance
|
$2001 | $2,100.00 | $1,905.00 | $63.76万 | $6,777.72万 | 3.84% |
| 224 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $58.46万 | $1,150.64万 | -8.33% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Hyperliquid _比特币
Hashflow _BTC行情
PAX Gold _比特币行情
Bubblemaps _以太坊ETH价格
Gravity _以太坊ETH价格
Morpho _币种排行
Near Protocol _比特币行情
Dogecoin _比特币
Plume _币种排行
XRP _比特币
Ondo _比特币
Tether Gold _比特币
Tether Gold _数字货币市值
Bubblemaps _币种排行
THORChain _数字货币市值
SuperVerse _BTC行情
Ethena _数字货币市值
Kite _BTC行情
Origin _币种排行
Dogecoin _比特币行情
Hedera _以太坊ETH价格
Plasma _BTC行情
Kite _币种排行
XRP _加密货币行情
Hashflow _加密货币行情
Plasma _比特币
Aerodrome _BTC行情
Starknet _以太坊ETH价格
LayerZero _BTC行情
EUR _数字货币市值
THORChain _BTC行情
EUR _BTC行情
Hyperliquid _以太坊ETH价格
Dogecoin _BTC行情
Worldcoin _数字货币市值
XRP _BTC行情
NFPrompt _以太坊ETH价格
Initia _BTC行情
Artificial _比特币
Near Protocol _比特币