24H 最高$166.97
24H 最低$165.16
今日开盘$165.72
24H 成交量$5.63万
流通市值—
24H 涨跌额(-$0.23)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
1INCH1INCH
|
$0.0787 | $0.0802 | $0.0779 | $35.32万 | $1.13亿 | 0.77% |
| 366 |
APEApeCoin
|
$0.1067 | $0.1091 | $0.105 | $24.94万 | $8,063.27万 | -2.11% |
| 334 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 322 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 310 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 268 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 304 |
ZBTZerobase
|
$0.0611 | $0.0641 | $0.0603 | $34.75万 | $1,346.24万 | -4.23% |
| 91 |
ICPInternet Computer
|
$2.431 | $2.46 | $2.40 | $164.10万 | $13.60亿 | -0.08% |
| 594 |
CHRChromia
|
$0.01486 | $0.01536 | $0.01468 | $5.68万 | $1,477.43万 | -2.37% |
| 674 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $7,556.85 | — | 1.11% |
| 476 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 346 |
SENTSentient
|
$0.01797 | $0.01856 | $0.01772 | $27.96万 | $1.31亿 | -2.60% |
| 460 |
EULEuler
|
$0.982 | $1.02 | $0.97 | $15.40万 | $1,843.11万 | -2.96% |
| 391 |
NBISBNBISB
|
$129.33 | $131.48 | $128.23 | $22.14万 | — | -0.93% |
| 108 |
MARSCOINMarsCoin
|
$0.0446 | $0.0463 | $0.0438 | $118.51万 | $5,051.78万 | -2.41% |
| 139 |
PARTIParticle Network
|
$0.0478 | $0.0509 | $0.0462 | $89.17万 | $1,100.51万 | -0.21% |
| 361 |
YFIyearn.finance
|
$2026 | $2,039.00 | $1,983.00 | $25.55万 | $6,782.60万 | 1.96% |
| 585 |
MBLMovieBloc
|
$0.000657 | $0.000664 | $0.000646 | $6.56万 | $1,186.09万 | 0.15% |
| 168 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Aptos _数字货币市值
Midnight _比特币行情
Celestia _数字货币市值
OFFICIAL TRUMP _加密货币行情
Pepe _以太坊ETH价格
Sui _比特币行情
QQQB _数字货币市值
Worldcoin _比特币
Wrapped _比特币行情
Ethena _BTC行情
Uniswap _以太坊ETH价格
比特币
First Digital _BTC行情
Quant _加密货币行情
United Stables _比特币行情
United Stables _比特币行情
Act I : The _加密货币行情
Aptos _数字货币市值
波场 _比特币行情
Injective _比特币行情
币安币 _比特币
QQQB _数字货币市值
Meteora _比特币行情
StraitsX USD _以太坊ETH价格
ONEchain _数字货币市值
Aster _BTC行情
Vanar Chain _比特币
USD1 _比特币
Chainlink _以太坊ETH价格
Ethena _加密货币行情
大零币 _数字货币市值
EUR _比特币行情
Tether Gold _以太坊ETH价格
Sui _BTC行情
Plasma _比特币行情
Ethena _币种排行
Avalanche _比特币
Arbitrum _数字货币市值
Arbitrum _币种排行
Avalanche _比特币