24H 最高$0.01283
24H 最低$0.01217
今日开盘$0.01248
24H 成交量$18.07万
流通市值$896.31万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
1INCH1INCH
|
$0.0804 | $0.0828 | $0.0801 | $24.96万 | $1.18亿 | -2.78% |
| 218 |
APEApeCoin
|
$0.1096 | $0.1125 | $0.1093 | $66.44万 | $8,389.36万 | -1.79% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 401 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 379 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 315 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 243 |
ZBTZerobase
|
$0.0672 | $0.0711 | $0.0671 | $57.56万 | $1,549.00万 | -4.55% |
| 98 |
ICPInternet Computer
|
$2.478 | $2.57 | $2.47 | $238.60万 | $14.04亿 | -1.55% |
| 597 |
CHRChromia
|
$0.01538 | $0.01621 | $0.01537 | $10.97万 | $1,582.80万 | -4.89% |
| 668 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $3.68万 | — | 0.00% |
| 560 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 257 |
SENTSentient
|
$0.01979 | $0.02018 | $0.01944 | $54.48万 | $1.44亿 | -0.50% |
| 353 |
EULEuler
|
$1.061 | $1.13 | $1.06 | $36.10万 | $2,104.45万 | -5.94% |
| 108 |
NBISBNBISB
|
$149.01 | $159.69 | $146.17 | $198.57万 | — | -4.96% |
| 69 |
MARSCOINMARSCOIN
|
$0.0524 | $0.0563 | $0.0522 | $420.68万 | — | -5.93% |
| 138 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $133.02万 | $1,062.42万 | -3.06% |
| 352 |
YFIyearn.finance
|
$1928 | $2,016.00 | $1,919.00 | $36.11万 | $6,777.72万 | -4.37% |
| 374 |
MBLMovieBloc
|
$0.000642 | $0.00068 | $0.000632 | $33.82万 | $1,150.64万 | 0.63% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Mitosis _加密货币行情
INTCB _以太坊ETH价格
NFPrompt _加密货币行情
Plasma _比特币行情
Bitcoin _BTC行情
United Stables _币种排行
Haedal _BTC行情
Zcash _数字货币市值
ZAMA _加密货币行情
Gitcoin _比特币
Uniswap _比特币
Bitcoin _加密货币行情
SNXXB _比特币行情
Origin _以太坊ETH价格
First Digital _数字货币市值
TQQQB _加密货币行情
RWUSD _币种排行
Official _BTC行情
THORChain _以太坊ETH价格
USDC _币种排行
Sophon _加密货币行情
RWUSD _币种排行
Filecoin _以太坊ETH价格
Gitcoin _数字货币市值
SNDKB _比特币行情
Chainlink _BTC行情
Litecoin _比特币行情
KORUB _币种排行
Pepe _币种排行
Pendle _币种排行
Celestia _加密货币行情
Aave _BTC行情
Aerodrome _BTC行情
Initia _比特币行情
Avalanche _数字货币市值
Ondo _币种排行
Initia _数字货币市值
SNDKB _比特币行情
Cardano _比特币行情
Pudgy Penguins _加密货币行情