24H 最高$1.66
24H 最低$1.60
今日开盘$1.6491
24H 成交量$105.63万
流通市值$4.36亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
1INCH1INCH
|
$0.0844 | $0.0848 | $0.0797 | $63.54万 | $1.19亿 | 4.20% |
| 413 |
APEApeCoin
|
$0.1127 | $0.1157 | $0.1122 | $23.60万 | $8,532.96万 | -0.71% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 347 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 125 |
ZBTZerobase
|
$0.0704 | $0.0759 | $0.0702 | $132.90万 | $1,558.39万 | -5.88% |
| 96 |
ICPInternet Computer
|
$2.52 | $2.53 | $2.48 | $181.25万 | $14.01亿 | 1.53% |
| 483 |
CHRChromia
|
$0.01627 | $0.01669 | $0.01618 | $15.82万 | $1,597.53万 | -0.37% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.47万 | — | -1.04% |
| 505 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 222 |
SENTSentient
|
$0.02026 | $0.02062 | $0.01915 | $64.60万 | $1.45亿 | 4.76% |
| 147 |
EULEuler
|
$1.132 | $1.22 | $1.08 | $109.92万 | $2,189.66万 | 4.14% |
| 553 |
NBISBNBISB
|
$156.72 | $157.69 | $155.29 | $10.69万 | — | 0.69% |
| 29 |
MARSCOINMARSCOIN
|
$0.0565 | $0.0595 | $0.0519 | $875.00万 | — | 7.82% |
| 139 |
PARTIParticle Network
|
$0.0473 | $0.0503 | $0.0462 | $116.41万 | $1,100.20万 | -5.96% |
| 234 |
YFIyearn.finance
|
$2022 | $2,100.00 | $1,905.00 | $60.54万 | $6,792.79万 | 5.75% |
| 223 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000595 | $64.39万 | $1,158.95万 | -3.35% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Power Ledger _BTC行情
Stellar _比特币行情
Uniswap _数字货币市值
CoW Protocol _比特币
Sophon _比特币行情
EUR _比特币
Vanar Chain _比特币
Celo _币种排行
Filecoin _数字货币市值
Lisk _以太坊ETH价格
Hedera _比特币
Stellar _币种排行
NVDAB _比特币
BUSD _比特币行情
Litecoin _比特币
Celestia _数字货币市值
Avalanche _BTC行情
NVDAB _加密货币行情
Chainlink _BTC行情
RedStone _比特币行情
Tether Gold _以太坊ETH价格
Worldcoin _比特币
Renzo _比特币
Prometeus _以太坊ETH价格
Pump.fun _比特币行情
SuperRare _BTC行情
DODO _比特币
Ondo _数字货币市值
NFPrompt _数字货币市值
Eigenlayer _比特币
Cardano _加密货币行情
MARSCOIN _比特币行情
BUSD _比特币
United Stables _币种排行
Quant _加密货币行情
Vanar Chain _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Ripple USD _比特币行情
Aptos _以太坊ETH价格
Nillion _以太坊ETH价格