24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$262.33万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0807 | $30.56万 | $1.18亿 | -3.34% |
| 265 |
APEApeCoin
|
$0.1104 | $0.1134 | $0.1093 | $47.61万 | $8,389.36万 | -2.13% |
| 385 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 255 |
ZBTZerobase
|
$0.0684 | $0.0711 | $0.0674 | $49.94万 | $1,549.00万 | -2.70% |
| 94 |
ICPInternet Computer
|
$2.526 | $2.57 | $2.48 | $231.95万 | $14.04亿 | 0.72% |
| 602 |
CHRChromia
|
$0.01571 | $0.01635 | $0.01564 | $9.03万 | $1,582.80万 | -3.38% |
| 657 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.24万 | — | -3.13% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 270 |
SENTSentient
|
$0.01968 | $0.02074 | $0.01944 | $46.99万 | $1.44亿 | -1.80% |
| 287 |
EULEuler
|
$1.083 | $1.15 | $1.07 | $43.51万 | $2,104.45万 | -5.33% |
| 179 |
NBISBNBISB
|
$157.99 | $159.69 | $155.20 | $81.68万 | — | 0.80% |
| 59 |
MARSCOINMARSCOIN
|
$0.0531 | $0.0579 | $0.0529 | $453.85万 | — | -8.29% |
| 126 |
PARTIParticle Network
|
$0.0444 | $0.0488 | $0.0431 | $144.83万 | $1,062.42万 | -5.93% |
| 348 |
YFIyearn.finance
|
$1945 | $2,062.00 | $1,926.00 | $33.74万 | $6,777.72万 | -4.80% |
| 372 |
MBLMovieBloc
|
$0.000651 | $0.00068 | $0.000623 | $31.40万 | $1,150.64万 | 4.33% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 204 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Hashflow _币种排行
Starknet _比特币
Pendle _数字货币市值
Sophon _币种排行
Ripple USD _以太坊ETH价格
Plasma _数字货币市值
Injective _加密货币行情
First Digital _数字货币市值
Gram _数字货币市值
Initia _以太坊ETH价格
Artificial _比特币
NFPrompt _比特币行情
TONToken _加密货币行情
Internet _加密货币行情
Ondo _比特币行情
牛来 _以太坊ETH价格
MUB _加密货币行情
SKHYB _数字货币市值
PancakeSwap _以太坊ETH价格
BNB _比特币行情
Solana _加密货币行情
Ripple USD _比特币行情
BEAMX _数字货币市值
Ethena USDe _币种排行
Sophon _数字货币市值
Initia _币种排行
Pudgy Penguins _比特币行情
Bubblemaps _数字货币市值
Haedal _比特币行情
CRCLB _数字货币市值
TQQQB _币种排行
1000CAT _BTC行情
PancakeSwap _BTC行情
GOOGLB _BTC行情
Stellar _比特币行情
RWUSD _以太坊ETH价格
1000CAT _BTC行情
Cardano _加密货币行情
ZAMA _数字货币市值
Mitosis _加密货币行情