24H 最高$0.00533
24H 最低$0.00495
今日开盘$0.00499
24H 成交量$35.86万
流通市值$1,145.51万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0804 | $53.29万 | $1.18亿 | 2.23% |
| 323 |
APEApeCoin
|
$0.1124 | $0.1143 | $0.1099 | $35.01万 | $8,389.36万 | -0.97% |
| 368 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 355 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 302 |
ZBTZerobase
|
$0.0704 | $0.072 | $0.069 | $38.14万 | $1,549.00万 | -1.68% |
| 105 |
ICPInternet Computer
|
$2.543 | $2.55 | $2.48 | $169.88万 | $14.04亿 | 1.03% |
| 584 |
CHRChromia
|
$0.01617 | $0.01659 | $0.0159 | $9.03万 | $1,582.80万 | -1.28% |
| 641 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.18万 | — | -2.06% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 203 |
SENTSentient
|
$0.01998 | $0.02074 | $0.01915 | $66.73万 | $1.44亿 | 0.20% |
| 168 |
EULEuler
|
$1.121 | $1.22 | $1.10 | $87.07万 | $2,104.45万 | -5.48% |
| 371 |
NBISBNBISB
|
$159.27 | $159.43 | $155.20 | $29.31万 | — | 2.23% |
| 31 |
MARSCOINMARSCOIN
|
$0.0556 | $0.0595 | $0.0532 | $922.12万 | — | 3.15% |
| 134 |
PARTIParticle Network
|
$0.0459 | $0.0488 | $0.0436 | $122.92万 | $1,062.42万 | -5.17% |
| 208 |
YFIyearn.finance
|
$1975 | $2,100.00 | $1,953.00 | $65.06万 | $6,777.72万 | 0.31% |
| 341 |
MBLMovieBloc
|
$0.000673 | $0.000673 | $0.000605 | $32.66万 | $1,150.64万 | 10.15% |
| 191 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 198 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Dogecoin _数字货币市值
Hemi _币种排行
Tether Gold _比特币行情
Tether Gold _币种排行
First Digital _比特币
Gitcoin _加密货币行情
Stellar _加密货币行情
Dogecoin _BTC行情
Vanar Chain _以太坊ETH价格
Power Ledger _以太坊ETH价格
Ethereum _币种排行
Vanar Chain _比特币行情
Near Protocol _以太坊ETH价格
GOOGLB _比特币行情
Tether Gold _比特币行情
Aster _比特币行情
OFFICIAL TRUMP _加密货币行情
Power Ledger _币种排行
Hashflow _数字货币市值
BEAMX _比特币行情
Sei _BTC行情
Morpho _BTC行情
Bitcoin Cash _BTC行情
Filecoin _以太坊ETH价格
XRP _数字货币市值
Plume _BTC行情
Starknet _以太坊ETH价格
Cosmos _以太坊ETH价格
Chainlink _比特币行情
Ondo _以太坊ETH价格
Nillion _比特币
Near Protocol _BTC行情
TONToken _以太坊ETH价格
Starknet _以太坊ETH价格
Bitcoin _币种排行
Injective _币种排行
USDC _币种排行
Nillion _加密货币行情
Bitcoin Cash _比特币行情