24H 最高$0.698
24H 最低$0.594
今日开盘$0.687
24H 成交量$228.17万
流通市值$2.11亿
24H 涨跌额(-$0.09)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
1INCH1INCH
|
$0.0826 | $0.0848 | $0.0797 | $53.87万 | $1.19亿 | 1.60% |
| 408 |
APEApeCoin
|
$0.1118 | $0.1154 | $0.1118 | $23.46万 | $8,532.96万 | -3.04% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 345 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 213 |
ZBTZerobase
|
$0.0704 | $0.0741 | $0.0699 | $64.98万 | $1,558.39万 | -3.83% |
| 102 |
ICPInternet Computer
|
$2.516 | $2.53 | $2.49 | $163.99万 | $14.01亿 | -0.59% |
| 476 |
CHRChromia
|
$0.01623 | $0.01669 | $0.01616 | $16.01万 | $1,597.53万 | -1.22% |
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | 0.00% |
| 501 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 207 |
SENTSentient
|
$0.01996 | $0.02074 | $0.01915 | $68.09万 | $1.45亿 | 2.15% |
| 143 |
EULEuler
|
$1.128 | $1.22 | $1.12 | $106.59万 | $2,189.66万 | -2.08% |
| 548 |
NBISBNBISB
|
$156.85 | $157.69 | $155.29 | $10.56万 | — | 0.69% |
| 31 |
MARSCOINMARSCOIN
|
$0.0555 | $0.0595 | $0.0519 | $868.09万 | — | 2.59% |
| 132 |
PARTIParticle Network
|
$0.046 | $0.0494 | $0.0447 | $116.29万 | $1,100.20万 | -4.17% |
| 224 |
YFIyearn.finance
|
$2021 | $2,100.00 | $1,905.00 | $62.19万 | $6,792.79万 | 4.28% |
| 215 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000595 | $64.69万 | $1,158.95万 | -4.08% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
牛来 _加密货币行情
CRCLB _BTC行情
USDC _比特币
Plasma _数字货币市值
XRP _比特币
SNDKB _加密货币行情
Tether Gold _BTC行情
SuperVerse _加密货币行情
Hashflow _币种排行
Hyperliquid _以太坊ETH价格
Dash _比特币
GOOGLB _比特币行情
Pump.fun _比特币
EUR _加密货币行情
Holo _比特币行情
Dogecoin _比特币
牛来 _以太坊ETH价格
Ripple USD _BTC行情
Panther _以太坊ETH价格
Gravity _比特币
Plasma _比特币
BEAMX _数字货币市值
Sui _以太坊ETH价格
United Stables _币种排行
Plasma _BTC行情
RWUSD _以太坊ETH价格
RWUSD _BTC行情
Celo _加密货币行情
Vanar Chain _比特币
Artificial _数字货币市值
Celo _比特币
Dogecoin _比特币行情
EUR _币种排行
BUSD _币种排行
Zcash _币种排行
Sophon _BTC行情
XRP _币种排行
MSTRB _加密货币行情
Arbitrum _比特币行情
SOXLB _比特币