24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04686
24H 成交量$61.73万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
1INCH1INCH
|
$0.0817 | $0.0848 | $0.0813 | $52.40万 | $1.18亿 | 0.12% |
| 302 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1099 | $38.41万 | $8,389.36万 | -3.07% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 361 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 344 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 286 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 279 |
ZBTZerobase
|
$0.0693 | $0.0718 | $0.069 | $43.43万 | $1,549.00万 | -3.21% |
| 93 |
ICPInternet Computer
|
$2.543 | $2.57 | $2.48 | $212.09万 | $14.04亿 | 0.67% |
| 601 |
CHRChromia
|
$0.01599 | $0.01659 | $0.0159 | $7.41万 | $1,582.80万 | -2.20% |
| 651 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.92万 | — | -1.04% |
| 515 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 212 |
SENTSentient
|
$0.01977 | $0.02074 | $0.01915 | $65.38万 | $1.44亿 | 1.23% |
| 176 |
EULEuler
|
$1.093 | $1.22 | $1.09 | $84.27万 | $2,104.45万 | -6.58% |
| 356 |
NBISBNBISB
|
$158.82 | $159.65 | $155.20 | $32.02万 | — | 1.32% |
| 35 |
MARSCOINMARSCOIN
|
$0.0545 | $0.0595 | $0.0534 | $888.69万 | — | -4.89% |
| 136 |
PARTIParticle Network
|
$0.0463 | $0.0488 | $0.0436 | $120.38万 | $1,062.42万 | -3.34% |
| 220 |
YFIyearn.finance
|
$1953 | $2,100.00 | $1,947.00 | $62.11万 | $6,777.72万 | -3.03% |
| 320 |
MBLMovieBloc
|
$0.000661 | $0.00068 | $0.000614 | $36.69万 | $1,150.64万 | 5.59% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 199 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Nillion _加密货币行情
Cosmos _币种排行
Gram _加密货币行情
Quant _BTC行情
Gram _比特币
Ethena _加密货币行情
GOOGLB _币种排行
Dash _比特币
Caldera _币种排行
Vanar Chain _币种排行
TQQQB _BTC行情
Hyperliquid _比特币行情
Hyperliquid _加密货币行情
Arbitrum _比特币
Hedera _比特币行情
CRCLB _币种排行
COTI _加密货币行情
牛来 _比特币行情
Starknet _加密货币行情
Stacks _比特币行情
INTCB _比特币行情
CRCLB _比特币行情
GOOGLB _比特币
Tether Gold _比特币行情
SOXLB _比特币
Ondo _数字货币市值
COTI _币种排行
Arbitrum _数字货币市值
Solana _以太坊ETH价格
Sui _加密货币行情
Uniswap _币种排行
XRP _币种排行
Worldcoin _币种排行
Filecoin _数字货币市值
Aptos _加密货币行情
Aave _比特币
Solana _BTC行情
Nillion _比特币
Official _加密货币行情