24H 最高$0.391
24H 最低$0.377
今日开盘$0.388
24H 成交量$9.36万
流通市值$210.49万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
1INCH1INCH
|
$0.0749 | $0.0774 | $0.0739 | $35.18万 | $1.06亿 | -2.47% |
| 187 |
APEApeCoin
|
$0.0992 | $0.1036 | $0.0973 | $97.05万 | $7,445.07万 | -3.50% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 269 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $59.63万 | $1,293.21万 | -0.85% |
| 64 |
ICPInternet Computer
|
$2.58 | $2.61 | $2.34 | $637.07万 | $13.28亿 | 6.88% |
| 595 |
CHRChromia
|
$0.01419 | $0.01474 | $0.01399 | $13.63万 | $1,378.88万 | -1.46% |
| 632 |
GPROBGPROB
|
$0.77 | $0.9 | $0.74 | $9.87万 | — | -12.50% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 218 |
SENTSentient
|
$0.01653 | $0.0173 | $0.0162 | $80.13万 | $1.19亿 | 1.04% |
| 526 |
EULEuler
|
$0.895 | $0.929 | $0.881 | $19.91万 | $1,658.17万 | -0.89% |
| 86 |
NBISBNBISB
|
$149.37 | $149.68 | $131.10 | $344.99万 | — | 5.47% |
| 112 |
MARSCOINMarsCoin
|
$0.0414 | $0.044 | $0.0407 | $207.04万 | $5,051.78万 | -1.19% |
| 70 |
PARTIParticle Network
|
$0.036 | $0.0432 | $0.0341 | $536.08万 | $815.69万 | -9.77% |
| 481 |
YFIyearn.finance
|
$1944 | $1,993.00 | $1,915.00 | $24.01万 | $6,497.38万 | -1.02% |
| 381 |
MBLMovieBloc
|
$0.000601 | $0.000655 | $0.000592 | $34.86万 | $1,100.07万 | -3.84% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Render _比特币
NBISB _数字货币市值
Hedera _数字货币市值
牛来 _BTC行情
艾达币 _币种排行
BFUSD _比特币
PAX Gold _加密货币行情
Artificial _数字货币市值
莱特币 _加密货币行情
Hyperliquid _数字货币市值
USDC _比特币
Holo _币种排行
Hyperliquid _数字货币市值
PAX Gold _以太坊ETH价格
Particle _BTC行情
USD.AI _加密货币行情
Prometeus _以太坊ETH价格
Initia _加密货币行情
Uniswap _币种排行
BFUSD _BTC行情
Pepe _币种排行
恒星币 _比特币
牛来 _BTC行情
狗币 _以太坊ETH价格
Initia _数字货币市值
Render _以太坊ETH价格
Tether Gold _BTC行情
Wrapped _BTC行情
瑞波币 _加密货币行情
Ripple USD _比特币
United Stables _币种排行
BEB _数字货币市值
Aster _以太坊ETH价格
Wrapped _币种排行
Chainlink _以太坊ETH价格
Binance _以太坊ETH价格
Aptos _加密货币行情
Worldcoin _数字货币市值
大零币 _BTC行情
BENQI _比特币