24H 最高$529.81
24H 最低$525.98
今日开盘$526.74
24H 成交量$1.82万
流通市值—
24H 涨跌额($1.89)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $54.98万 | $1.18亿 | 1.99% |
| 331 |
APEApeCoin
|
$0.1111 | $0.1143 | $0.1099 | $34.01万 | $8,389.36万 | -1.68% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 296 |
ZBTZerobase
|
$0.0697 | $0.073 | $0.0695 | $38.99万 | $1,549.00万 | -2.79% |
| 99 |
ICPInternet Computer
|
$2.521 | $2.53 | $2.48 | $176.41万 | $14.04亿 | 0.24% |
| 547 |
CHRChromia
|
$0.01607 | $0.0166 | $0.01591 | $10.91万 | $1,582.80万 | -2.72% |
| 633 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.70万 | — | -2.06% |
| 502 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 201 |
SENTSentient
|
$0.01972 | $0.02074 | $0.01915 | $67.18万 | $1.44亿 | 0.77% |
| 152 |
EULEuler
|
$1.116 | $1.22 | $1.10 | $95.88万 | $2,104.45万 | -2.96% |
| 479 |
NBISBNBISB
|
$156.57 | $157.69 | $155.20 | $15.78万 | — | 0.71% |
| 31 |
MARSCOINMARSCOIN
|
$0.0544 | $0.0595 | $0.0521 | $902.57万 | — | 3.82% |
| 131 |
PARTIParticle Network
|
$0.0442 | $0.0494 | $0.0436 | $119.91万 | $1,062.42万 | -4.74% |
| 207 |
YFIyearn.finance
|
$1988 | $2,100.00 | $1,917.00 | $64.08万 | $6,777.72万 | 3.54% |
| 322 |
MBLMovieBloc
|
$0.00064 | $0.000653 | $0.000595 | $35.00万 | $1,150.64万 | 6.67% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
THORChain _币种排行
Pump.fun _BTC行情
Reserve Rights _以太坊ETH价格
SNDKB _比特币
Plume _币种排行
Stellar _比特币
BEAMX _数字货币市值
Celestia _比特币行情
Chainlink _比特币
OFFICIAL TRUMP _以太坊ETH价格
Power Ledger _比特币
Ripple USD _以太坊ETH价格
Ethereum _币种排行
Mitosis _以太坊ETH价格
Morpho _以太坊ETH价格
牛来 _以太坊ETH价格
LayerZero _币种排行
Cardano _加密货币行情
DODO _比特币
INTCB _加密货币行情
Prometeus _币种排行
MARSCOIN _数字货币市值
United Stables _以太坊ETH价格
Filecoin _数字货币市值
Power Ledger _加密货币行情
Initia _以太坊ETH价格
GOOGLB _比特币
PAX Gold _BTC行情
Internet _比特币
USD1 _以太坊ETH价格
SOXLB _比特币
Nillion _加密货币行情
Starknet _数字货币市值
Plume _比特币行情
ZAMA _BTC行情
Kite _BTC行情
Bubblemaps _BTC行情
Near Protocol _以太坊ETH价格
Morpho _以太坊ETH价格
NVDAB _数字货币市值