24H 最高$51.83
24H 最低$48.27
今日开盘$51.08
24H 成交量$114.85万
流通市值—
24H 涨跌额($0.06)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
1INCH1INCH
|
$0.0813 | $0.0846 | $0.0807 | $27.57万 | $1.18亿 | -3.56% |
| 234 |
APEApeCoin
|
$0.1102 | $0.113 | $0.1093 | $57.61万 | $8,389.36万 | -2.22% |
| 391 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 375 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 361 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 247 |
ZBTZerobase
|
$0.0683 | $0.0711 | $0.0674 | $53.94万 | $1,549.00万 | -2.98% |
| 99 |
ICPInternet Computer
|
$2.502 | $2.57 | $2.48 | $222.66万 | $14.04亿 | -0.79% |
| 606 |
CHRChromia
|
$0.01563 | $0.01631 | $0.01561 | $9.35万 | $1,582.80万 | -4.17% |
| 661 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.41万 | — | 0.00% |
| 541 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 252 |
SENTSentient
|
$0.01996 | $0.02074 | $0.01944 | $53.27万 | $1.44亿 | -2.35% |
| 323 |
EULEuler
|
$1.076 | $1.14 | $1.07 | $37.78万 | $2,104.45万 | -5.03% |
| 140 |
NBISBNBISB
|
$154.22 | $159.69 | $153.78 | $121.15万 | — | -1.58% |
| 62 |
MARSCOINMARSCOIN
|
$0.0534 | $0.0578 | $0.0528 | $438.39万 | — | -4.47% |
| 127 |
PARTIParticle Network
|
$0.0452 | $0.0477 | $0.0431 | $144.09万 | $1,062.42万 | -4.44% |
| 345 |
YFIyearn.finance
|
$1949 | $2,042.00 | $1,926.00 | $35.21万 | $6,777.72万 | -4.09% |
| 365 |
MBLMovieBloc
|
$0.000647 | $0.00068 | $0.000632 | $32.60万 | $1,150.64万 | 2.05% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Filecoin _币种排行
Ondo _加密货币行情
CRWVB _以太坊ETH价格
Hyperliquid _数字货币市值
Hyperliquid _数字货币市值
Celo _BTC行情
Chainlink _比特币行情
USD1 _以太坊ETH价格
Pump.fun _币种排行
Lisk _加密货币行情
Solv Protocol _BTC行情
Origin _数字货币市值
Bitcoin _加密货币行情
Celestia _比特币
United Stables _数字货币市值
First Digital _比特币行情
TQQQB _比特币行情
Aptos _比特币行情
RWUSD _加密货币行情
SOXLB _加密货币行情
Mitosis _比特币行情
MARSCOIN _比特币
BEAMX _比特币
Artificial _数字货币市值
USDC _币种排行
Ethena USDe _数字货币市值
KORUB _比特币
BIO Protocol _BTC行情
DRAMB _加密货币行情
Dogecoin _数字货币市值
Celo _BTC行情
MSTRB _BTC行情
牛来 _币种排行
CRCLB _数字货币市值
Aave _以太坊ETH价格
BIO Protocol _数字货币市值
INTCB _以太坊ETH价格
TQQQB _BTC行情
Bitcoin Cash _币种排行
Arbitrum _加密货币行情