24H 最高$0.05455
24H 最低$0.04878
今日开盘$0.04974
24H 成交量$148.16万
流通市值$2,942.50万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
1INCH1INCH
|
$0.0843 | $0.0848 | $0.0797 | $61.30万 | $1.19亿 | 3.82% |
| 411 |
APEApeCoin
|
$0.1128 | $0.1157 | $0.1122 | $23.82万 | $8,532.96万 | -1.14% |
| 369 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 347 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 297 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 129 |
ZBTZerobase
|
$0.07 | $0.0759 | $0.0699 | $125.88万 | $1,558.39万 | -7.29% |
| 94 |
ICPInternet Computer
|
$2.527 | $2.53 | $2.49 | $177.02万 | $14.01亿 | 1.36% |
| 485 |
CHRChromia
|
$0.01627 | $0.01669 | $0.01618 | $15.58万 | $1,597.53万 | -0.85% |
| 635 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.37万 | — | -1.03% |
| 505 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,121.63万 | -0.07% |
| 220 |
SENTSentient
|
$0.02037 | $0.02062 | $0.01915 | $64.38万 | $1.45亿 | 5.54% |
| 142 |
EULEuler
|
$1.137 | $1.22 | $1.09 | $110.59万 | $2,189.66万 | 4.03% |
| 554 |
NBISBNBISB
|
$156.81 | $157.69 | $155.29 | $10.70万 | — | 0.65% |
| 30 |
MARSCOINMARSCOIN
|
$0.0563 | $0.0595 | $0.0519 | $867.32万 | — | 5.63% |
| 138 |
PARTIParticle Network
|
$0.0469 | $0.0498 | $0.0462 | $114.57万 | $1,100.20万 | -3.70% |
| 229 |
YFIyearn.finance
|
$2037 | $2,100.00 | $1,905.00 | $61.57万 | $6,792.79万 | 5.71% |
| 221 |
MBLMovieBloc
|
$0.000636 | $0.000711 | $0.000595 | $64.38万 | $1,158.95万 | -3.49% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Bitcoin _比特币行情
Eigenlayer _以太坊ETH价格
Dogecoin _BTC行情
Kite _以太坊ETH价格
XRP _比特币
Kite _BTC行情
Injective _以太坊ETH价格
Arbitrum _币种排行
USDC _以太坊ETH价格
Initia _比特币行情
Filecoin _以太坊ETH价格
SOXLB _比特币
Stellar _币种排行
Hyperlane _币种排行
TONToken _加密货币行情
Dogecoin _比特币
Gram _比特币行情
Bitcoin _数字货币市值
TONToken _币种排行
Pudgy Penguins _数字货币市值
USD1 _加密货币行情
INTCB _数字货币市值
Origin _币种排行
Hyperliquid _加密货币行情
Aster _比特币行情
Stellar _数字货币市值
Ripple USD _数字货币市值
Eigenlayer _数字货币市值
USDC _以太坊ETH价格
COTI _数字货币市值
Pudgy Penguins _加密货币行情
Hyperlane _币种排行
NVDAB _比特币
Sophon _比特币
Hedera _BTC行情
Solana _比特币行情
Gitcoin _以太坊ETH价格
LayerZero _比特币行情
Uniswap _加密货币行情
BIO Protocol _比特币行情