24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$742.48万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
1INCH1INCH
|
$0.0793 | $0.0797 | $0.0751 | $135.75万 | $1.11亿 | 1.28% |
| 219 |
APEApeCoin
|
$0.1042 | $0.1047 | $0.0985 | $78.36万 | $7,778.01万 | -0.10% |
| 450 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 435 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 419 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 360 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 251 |
ZBTZerobase
|
$0.0591 | $0.0601 | $0.0563 | $66.33万 | $1,303.98万 | -1.34% |
| 82 |
ICPInternet Computer
|
$2.406 | $2.42 | $2.26 | $372.36万 | $13.27亿 | 1.14% |
| 604 |
CHRChromia
|
$0.01467 | $0.01481 | $0.01371 | $13.48万 | $1,394.13万 | 1.17% |
| 647 |
GPROBGPROB
|
$0.91 | $0.93 | $0.86 | $8.84万 | — | 0.00% |
| 598 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 302 |
SENTSentient
|
$0.01687 | $0.0174 | $0.01631 | $53.41万 | $1.25亿 | -2.65% |
| 433 |
EULEuler
|
$0.936 | $0.956 | $0.88 | $31.31万 | $1,754.19万 | -1.89% |
| 120 |
NBISBNBISB
|
$130.11 | $132.49 | $123.00 | $189.74万 | — | 0.04% |
| 86 |
MARSCOINMarsCoin
|
$0.0424 | $0.0438 | $0.0383 | $353.16万 | $5,051.78万 | 1.92% |
| 181 |
PARTIParticle Network
|
$0.049 | $0.0497 | $0.0465 | $104.15万 | $1,104.08万 | 1.87% |
| 320 |
YFIyearn.finance
|
$1995 | $2,014.00 | $1,886.00 | $48.86万 | $6,626.21万 | 0.86% |
| 556 |
MBLMovieBloc
|
$0.000643 | $0.000659 | $0.00063 | $18.59万 | $1,181.40万 | -1.08% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Near Protocol _币种排行
Pump.fun _比特币
KORUB _币种排行
Injective _加密货币行情
Zilliqa _币种排行
Uniswap _BTC行情
JUST _BTC行情
NFPrompt _比特币
Render _币种排行
Holo _比特币
Artificial _以太坊ETH价格
以太坊 _数字货币市值
艾达币 _以太坊ETH价格
Official _BTC行情
比特现金 _BTC行情
NEXPACE _BTC行情
比特现金 _数字货币市值
Gram _比特币行情
Pudgy Penguins _币种排行
牛来 _币种排行
Zama _数字货币市值
以太坊 _加密货币行情
Gram _比特币行情
Render _数字货币市值
Ripple USD _币种排行
Filecoin _BTC行情
Worldcoin _比特币行情
以太坊 _币种排行
United Stables _BTC行情
TQQQB _比特币行情
Ripple USD _加密货币行情
Pepe _数字货币市值
Chainlink _加密货币行情
DODO _BTC行情
PAX Gold _比特币行情
莱特币 _BTC行情
QQQB _比特币
SOXSB _加密货币行情
以太坊 _比特币行情
Gitcoin _以太坊ETH价格